Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.17	24.24	24.11	24.22	2,662	+0.47(+1.97%)
Apr 29, 2020	23.74	23.75	23.73	23.75	2,307	-0.56(-2.32%)
Apr 28, 2020	24.29	24.32	24.28	24.31	2,167	-0.41(-1.64%)
Apr 27, 2020	24.68	24.76	24.68	24.72	2,749	-0.28(-1.11%)
Apr 26, 2020	25.00	25.01	24.93	25.00	1,676	+0.03(+0.11%)
Apr 24, 2020	24.80	25.28	24.60	24.97	74,030	+0.20(+0.79%)
Apr 23, 2020	24.80	24.81	24.76	24.77	2,600	+0.29(+1.20%)
Apr 22, 2020	24.49	24.49	24.47	24.48	2,082	+0.09(+0.39%)
Apr 21, 2020	24.39	24.43	24.36	24.38	2,969	+0.39(+1.61%)
Apr 20, 2020	24.04	24.07	23.97	24.00	2,793	+0.08(+0.33%)
Apr 19, 2020	23.91	23.92	23.86	23.92	1,856	+0.20(+0.83%)
Apr 17, 2020	24.02	24.12	23.62	23.72	86,088	-0.02(-0.10%)
Apr 16, 2020	24.02	24.02	23.72	23.74	3,572	-0.52(-2.14%)
Apr 15, 2020	23.99	24.28	23.96	24.26	2,856	+0.87(+3.71%)
Apr 14, 2020	23.38	23.41	23.36	23.39	1,732	-0.18(-0.77%)
Apr 13, 2020	23.67	23.68	23.57	23.58	2,331	+0.12(+0.50%)
Apr 12, 2020	23.23	23.48	23.23	23.46	2,033	+0.16(+0.67%)
Apr 10, 2020	23.57	23.77	23.30	23.30	11,737	-0.29(-1.23%)
Apr 09, 2020	23.57	23.61	23.55	23.59	540	-0.43(-1.80%)
Apr 08, 2020	24.03	24.07	23.96	24.02	3,093	-0.32(-1.33%)
Apr 07, 2020	24.31	24.37	24.30	24.35	2,098	-0.28(-1.12%)
Apr 06, 2020	24.63	24.65	24.55	24.63	2,178	-0.60(-2.38%)
Apr 05, 2020	25.11	25.27	25.05	25.23	2,476	+0.26(+1.05%)
Apr 03, 2020	24.24	25.04	24.21	24.96	91,508	+0.75(+3.09%)
Apr 02, 2020	24.24	24.36	24.21	24.22	1,587	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.