Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	117.43	118.15	108.03	110.42	8,055,200	-6.87(-5.86%)
Jan 30, 2020	115.40	118.47	114.49	117.29	6,695,777	+2.41(+2.10%)
Jan 29, 2020	123.74	123.80	113.63	114.88	13,000,612	-5.24(-4.36%)
Jan 28, 2020	124.43	127.89	117.26	120.12	12,177,700	-4.63(-3.71%)
Jan 27, 2020	119.80	129.83	119.60	124.75	18,403,052	+5.26(+4.40%)
Jan 24, 2020	123.81	126.74	116.42	119.49	13,241,500	+0.85(+0.72%)
Jan 23, 2020	119.75	120.99	112.88	118.64	12,065,762	-3.76(-3.07%)
Jan 22, 2020	126.93	134.70	119.01	122.40	25,149,922	-6.78(-5.25%)
Jan 21, 2020	113.00	129.55	111.12	129.18	29,378,124	+20.06(+18.38%)
Jan 17, 2020	110.84	113.11	107.43	109.12	10,445,400	-1.28(-1.16%)
Jan 16, 2020	111.27	114.40	107.25	110.40	15,022,258	+3.32(+3.10%)
Jan 15, 2020	110.79	115.25	106.11	107.08	22,988,084	-9.97(-8.52%)
Jan 14, 2020	126.45	135.23	114.28	117.05	50,625,416	+2.71(+2.37%)
Jan 13, 2020	99.71	115.50	98.80	114.34	29,498,224	+18.27(+19.02%)
Jan 10, 2020	91.82	97.90	90.25	96.07	22,571,700	+5.82(+6.45%)
Jan 09, 2020	82.98	90.40	81.35	90.25	17,073,996	+8.97(+11.04%)
Jan 08, 2020	86.00	88.27	81.16	81.28	18,216,684	-2.61(-3.11%)
Jan 07, 2020	75.00	84.88	75.00	83.89	12,050,609	+9.30(+12.47%)
Jan 06, 2020	74.97	75.75	73.83	74.59	2,324,758	-0.82(-1.09%)
Jan 03, 2020	75.12	76.20	74.31	75.41	1,629,300	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.