Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.40	28.49	26.32	26.47	872,683	-2.09(-7.32%)
Sep 29, 2020	26.46	28.80	26.22	28.56	1,506,000	+1.82(+6.81%)
Sep 28, 2020	25.25	26.87	25.01	26.74	718,178	+2.06(+8.35%)
Sep 25, 2020	23.72	24.85	23.36	24.68	377,600	+1.03(+4.36%)
Sep 24, 2020	24.00	24.45	23.32	23.65	217,749	-0.66(-2.71%)
Sep 23, 2020	26.40	26.60	24.22	24.31	480,740	-1.92(-7.32%)
Sep 22, 2020	26.81	27.01	25.81	26.23	530,696	-0.69(-2.56%)
Sep 21, 2020	27.42	27.68	26.25	26.92	381,259	-1.71(-5.97%)
Sep 18, 2020	28.64	28.75	27.60	28.63	538,600	+0.45(+1.60%)
Sep 17, 2020	26.50	28.73	26.26	28.18	556,440	+0.52(+1.88%)
Sep 16, 2020	27.00	29.49	26.36	27.66	1,339,632	+0.16(+0.58%)
Sep 15, 2020	26.00	27.50	25.83	27.50	1,092,312	+1.70(+6.59%)
Sep 14, 2020	24.85	25.82	24.03	25.80	1,244,750	+1.15(+4.67%)
Sep 11, 2020	22.58	24.65	22.47	24.65	711,500	+2.00(+8.83%)
Sep 10, 2020	22.30	23.07	22.09	22.65	516,244	+0.45(+2.03%)
Sep 09, 2020	22.23	22.46	21.63	22.20	544,162	+0.68(+3.16%)
Sep 08, 2020	22.57	23.07	21.48	21.52	875,557	-1.93(-8.23%)
Sep 04, 2020	23.80	24.14	22.30	23.45	659,900	-0.82(-3.38%)
Sep 03, 2020	23.80	24.88	23.50	24.27	1,063,603	-0.11(-0.45%)
Sep 02, 2020	24.50	24.94	23.70	24.38	1,211,673	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.