Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.02	71.84	70.80	71.68	37,050,000	+0.76(+1.08%)
May 28, 2020	70.00	72.22	69.95	70.91	35,180,660	-0.10(-0.14%)
May 27, 2020	71.00	71.27	69.73	71.01	31,677,040	-0.05(-0.08%)
May 26, 2020	72.10	72.26	70.97	71.07	44,580,760	+0.41(+0.58%)
May 22, 2020	70.19	70.85	69.80	70.66	28,544,000	+0.34(+0.48%)
May 21, 2020	70.55	70.82	69.72	70.33	30,899,200	-0.13(-0.19%)
May 20, 2020	69.46	70.60	69.37	70.46	38,254,340	+1.74(+2.53%)
May 19, 2020	69.27	69.62	68.69	68.72	31,582,880	-0.54(-0.78%)
May 18, 2020	68.08	69.64	67.71	69.26	47,118,920	+0.61(+0.88%)
May 15, 2020	67.41	68.73	66.95	68.65	41,542,000	+0.81(+1.19%)
May 14, 2020	66.68	67.87	66.17	67.84	36,652,560	+0.43(+0.63%)
May 13, 2020	68.81	69.27	66.40	67.42	40,344,220	-1.34(-1.95%)
May 12, 2020	70.41	70.72	68.73	68.76	33,868,760	-1.42(-2.02%)
May 11, 2020	68.84	70.78	68.78	70.18	32,687,020	+0.96(+1.39%)
May 08, 2020	69.09	69.83	68.60	69.22	33,328,000	+0.75(+1.10%)
May 07, 2020	68.07	68.80	67.63	68.46	30,703,700	+1.19(+1.77%)
May 06, 2020	67.90	68.43	67.26	67.27	31,724,280	-0.18(-0.27%)
May 05, 2020	66.88	68.55	66.75	67.45	39,638,360	+1.31(+1.97%)
May 04, 2020	65.41	66.22	64.80	66.14	30,803,360	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.