Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.51	90.04	86.46	86.85	5,985,694	-3.08(-3.43%)
May 28, 2020	95.80	96.10	89.83	89.94	5,296,789	-6.20(-6.45%)
May 27, 2020	96.81	97.14	93.01	96.14	5,492,661	+2.98(+3.20%)
May 26, 2020	96.07	96.11	92.79	93.16	6,376,754	+3.80(+4.25%)
May 22, 2020	90.47	90.53	87.86	89.36	2,302,511	-0.29(-0.33%)
May 21, 2020	90.26	91.38	88.59	89.65	3,064,696	-1.31(-1.44%)
May 20, 2020	90.64	91.25	88.59	90.96	4,344,835	+1.97(+2.22%)
May 19, 2020	90.55	93.08	87.50	88.98	7,223,783	-2.90(-3.15%)
May 18, 2020	83.48	92.15	83.28	91.88	11,217,481	+13.60(+17.38%)
May 15, 2020	77.01	78.42	75.92	78.28	6,650,556	+0.50(+0.64%)
May 14, 2020	71.64	77.81	70.19	77.78	5,526,142	+3.92(+5.30%)
May 13, 2020	77.59	77.85	73.18	73.86	4,969,171	-3.99(-5.13%)
May 12, 2020	81.42	82.32	77.80	77.86	3,669,844	-2.92(-3.62%)
May 11, 2020	82.73	83.17	79.99	80.78	6,959,724	-4.77(-5.58%)
May 08, 2020	86.44	86.85	84.06	85.55	4,350,388	+1.17(+1.38%)
May 07, 2020	81.80	85.33	81.51	84.38	4,111,408	+4.78(+6.00%)
May 06, 2020	82.75	83.35	79.37	79.60	3,069,676	-2.50(-3.05%)
May 05, 2020	83.54	85.45	81.53	82.10	3,523,495	+1.06(+1.31%)
May 04, 2020	80.27	84.01	78.91	81.04	4,164,252	-2.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.