Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.67	94.25	90.45	90.87	2,973,778	-0.62(-0.68%)
Sep 29, 2020	94.42	94.42	91.10	91.49	2,259,367	-2.74(-2.91%)
Sep 28, 2020	93.30	95.60	92.21	94.23	3,020,260	+2.95(+3.24%)
Sep 25, 2020	88.67	91.71	88.61	91.28	2,361,516	+1.61(+1.80%)
Sep 24, 2020	90.56	91.86	88.81	89.67	4,101,516	-1.56(-1.71%)
Sep 23, 2020	94.57	96.06	90.90	91.23	2,840,137	-2.51(-2.68%)
Sep 22, 2020	91.79	93.77	91.29	93.74	3,672,650	+2.43(+2.67%)
Sep 21, 2020	94.19	94.62	89.72	91.31	4,954,031	-6.73(-6.87%)
Sep 18, 2020	101.47	102.03	97.75	98.04	5,427,617	-4.45(-4.34%)
Sep 17, 2020	103.82	105.16	101.79	102.49	2,814,370	-3.29(-3.11%)
Sep 16, 2020	104.16	106.88	102.52	105.77	3,060,758	+2.33(+2.25%)
Sep 15, 2020	103.05	104.40	101.32	103.45	1,956,351	+0.70(+0.68%)
Sep 14, 2020	99.02	102.98	98.70	102.75	2,776,161	+5.32(+5.46%)
Sep 11, 2020	99.08	99.25	95.60	97.43	2,687,422	-1.10(-1.12%)
Sep 10, 2020	101.04	103.44	98.27	98.53	2,304,497	-1.60(-1.60%)
Sep 09, 2020	101.90	102.03	98.97	100.13	2,678,779	-1.93(-1.89%)
Sep 08, 2020	101.10	105.17	100.48	102.06	2,796,881	-0.82(-0.80%)
Sep 04, 2020	102.96	105.07	101.31	102.89	2,909,718	+1.70(+1.68%)
Sep 03, 2020	103.06	105.91	100.33	101.19	3,010,526	-1.28(-1.25%)
Sep 02, 2020	101.38	102.91	100.51	102.47	2,140,159	+1.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.