Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.15	157.00	151.52	156.68	2,225,352	+6.57(+4.38%)
Nov 27, 2020	150.22	151.06	148.86	150.11	756,200	+1.87(+1.26%)
Nov 25, 2020	150.70	151.63	146.38	148.24	1,415,700	-3.51(-2.31%)
Nov 24, 2020	150.46	152.60	146.87	151.75	1,155,331	+2.55(+1.71%)
Nov 23, 2020	149.53	149.75	145.41	149.20	1,254,640	+1.81(+1.23%)
Nov 20, 2020	147.89	150.00	146.41	147.39	957,800	+0.53(+0.36%)
Nov 19, 2020	143.64	147.05	141.80	146.86	956,659	+2.49(+1.72%)
Nov 18, 2020	147.33	149.33	144.28	144.37	1,020,597	-4.07(-2.74%)
Nov 17, 2020	150.29	151.21	147.38	148.44	769,812	-1.94(-1.29%)
Nov 16, 2020	147.84	150.90	147.76	150.38	786,694	+2.75(+1.86%)
Nov 13, 2020	147.68	150.59	146.66	147.63	657,100	+0.96(+0.65%)
Nov 12, 2020	148.60	149.93	145.43	146.67	746,381	-1.58(-1.07%)
Nov 11, 2020	143.58	148.76	143.00	148.25	1,188,690	+7.32(+5.19%)
Nov 10, 2020	146.40	148.32	140.68	140.93	1,703,293	-8.55(-5.72%)
Nov 09, 2020	154.43	154.43	147.62	149.48	1,808,649	+2.21(+1.50%)
Nov 06, 2020	147.32	148.00	143.02	147.27	1,413,400	+0.58(+0.40%)
Nov 05, 2020	139.00	152.37	138.00	146.69	2,966,327	+12.95(+9.68%)
Nov 04, 2020	130.64	134.27	128.63	133.74	1,788,820	+5.28(+4.11%)
Nov 03, 2020	129.45	130.77	127.99	128.46	1,323,596	+0.52(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.