Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	130.53	131.27	128.02	129.01	1,349,623	-1.76(-1.35%)
Sep 29, 2020	128.24	132.62	128.14	130.77	1,109,232	+2.34(+1.82%)
Sep 28, 2020	128.04	128.72	126.58	128.43	1,156,090	+2.80(+2.23%)
Sep 25, 2020	124.93	126.33	123.08	125.63	993,800	+0.64(+0.51%)
Sep 24, 2020	125.26	128.39	124.36	124.99	1,042,831	-0.78(-0.62%)
Sep 23, 2020	130.26	130.90	125.40	125.77	963,912	-5.44(-4.15%)
Sep 22, 2020	128.83	131.41	125.58	131.21	1,149,177	+3.66(+2.87%)
Sep 21, 2020	126.69	128.62	124.37	127.55	1,544,823	-0.47(-0.37%)
Sep 18, 2020	130.81	131.24	126.28	128.02	1,609,400	-2.28(-1.75%)
Sep 17, 2020	125.20	131.19	125.16	130.30	1,291,410	+1.47(+1.14%)
Sep 16, 2020	131.00	131.81	128.74	128.83	1,125,243	-1.16(-0.89%)
Sep 15, 2020	125.77	130.55	125.11	129.99	1,751,074	+7.15(+5.82%)
Sep 14, 2020	125.24	125.75	122.06	122.84	1,098,087	-0.12(-0.10%)
Sep 11, 2020	123.59	124.41	120.73	122.96	1,114,200	+1.50(+1.23%)
Sep 10, 2020	124.05	126.46	120.50	121.46	1,842,490	-1.25(-1.02%)
Sep 09, 2020	123.96	125.78	121.14	122.71	3,373,054	+8.60(+7.54%)
Sep 08, 2020	114.21	117.67	112.03	114.11	1,709,382	-4.78(-4.02%)
Sep 04, 2020	120.50	122.64	114.61	118.89	2,304,200	-2.55(-2.10%)
Sep 03, 2020	131.81	132.28	120.98	121.44	2,365,982	-13.23(-9.82%)
Sep 02, 2020	132.67	135.89	131.25	134.67	1,252,204	+3.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.