Solaredge Tech (NQ: SEDG )

70.98 +1.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 266.50 268.93 251.02 257.69 1,233,300 -12.40(-4.59%)
Oct 29, 2020 267.00 275.38 266.00 270.09 1,099,811 +6.26(+2.37%)
Oct 28, 2020 260.00 269.87 254.69 263.83 1,336,441 +1.99(+0.76%)
Oct 27, 2020 269.82 275.27 255.43 261.84 1,814,376 -11.16(-4.09%)
Oct 26, 2020 276.02 285.74 265.09 273.00 1,158,719 -9.88(-3.49%)
Oct 23, 2020 287.05 293.50 278.32 282.88 912,400 +2.49(+0.89%)
Oct 22, 2020 282.29 287.50 268.43 280.39 1,883,313 +0.80(+0.29%)
Oct 21, 2020 310.94 312.95 278.63 279.59 1,947,641 -30.21(-9.75%)
Oct 20, 2020 313.33 317.88 303.44 309.80 1,583,600 +0.70(+0.23%)
Oct 19, 2020 304.49 316.78 300.72 309.10 1,162,263 +7.08(+2.34%)
Oct 16, 2020 310.00 315.43 300.05 302.02 1,691,300 -0.48(-0.16%)
Oct 15, 2020 298.00 305.34 290.00 302.50 1,140,355 -2.02(-0.66%)
Oct 14, 2020 300.00 308.74 294.03 304.52 1,351,260 +4.87(+1.63%)
Oct 13, 2020 295.89 302.24 289.50 299.65 1,350,052 +1.71(+0.57%)
Oct 12, 2020 310.00 311.60 288.00 297.94 1,870,006 -7.41(-2.43%)
Oct 09, 2020 292.00 311.24 286.71 305.35 1,848,300 +16.35(+5.66%)
Oct 08, 2020 311.00 314.00 278.56 289.00 3,178,988 -16.15(-5.29%)
Oct 07, 2020 278.98 308.17 276.57 305.15 2,194,440 +33.28(+12.24%)
Oct 06, 2020 273.67 275.85 262.40 271.87 1,963,864 -0.72(-0.26%)
Oct 05, 2020 258.45 272.63 257.01 272.59 1,398,506 +21.01(+8.35%)
Oct 02, 2020 240.60 257.25 239.50 251.58 1,318,400 +2.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.