Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	150.40	150.40	149.07	149.72	14,143,588	-1.45(-0.96%)
Sep 29, 2020	151.14	151.54	150.92	151.17	11,228,568	+0.17(+0.12%)
Sep 28, 2020	151.20	151.23	150.74	151.00	4,874,388	-0.43(-0.28%)
Sep 25, 2020	151.42	151.71	151.05	151.43	5,604,907	+0.00(+0.00%)
Sep 24, 2020	151.28	151.43	150.97	151.43	9,026,000	+0.58(+0.38%)
Sep 23, 2020	150.68	150.89	149.93	150.85	6,786,796	+0.20(+0.13%)
Sep 22, 2020	150.81	151.21	150.28	150.65	11,475,637	-0.12(-0.08%)
Sep 21, 2020	151.22	151.69	150.52	150.77	12,088,463	+0.76(+0.51%)
Sep 18, 2020	150.56	150.62	149.80	150.01	7,901,303	-0.47(-0.31%)
Sep 17, 2020	151.23	151.28	150.22	150.48	8,519,268	+0.46(+0.31%)
Sep 16, 2020	151.12	151.22	149.47	150.02	9,612,905	-0.45(-0.30%)
Sep 15, 2020	150.56	150.83	150.21	150.47	7,554,770	-0.37(-0.24%)
Sep 14, 2020	151.13	151.39	150.61	150.83	4,661,430	-0.01(-0.01%)
Sep 11, 2020	150.69	150.93	150.48	150.84	5,951,657	+0.32(+0.21%)
Sep 10, 2020	148.99	150.72	148.52	150.52	9,647,617	+0.76(+0.51%)
Sep 09, 2020	150.35	150.63	149.26	149.76	10,423,128	-0.40(-0.27%)
Sep 08, 2020	150.74	151.56	150.16	150.16	15,036,511	+0.92(+0.61%)
Sep 04, 2020	150.78	151.04	148.98	149.25	15,026,129	-2.89(-1.90%)
Sep 03, 2020	152.01	153.37	151.72	152.14	17,899,694	+0.43(+0.28%)
Sep 02, 2020	149.95	151.83	149.94	151.71	16,538,235	+1.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.