Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3175	0.3260	0.2651	0.3000	65,625	+0.00(+0.00%)
Mar 30, 2020	0.3400	0.3500	0.2600	0.3000	151,358	-0.03(-7.83%)
Mar 27, 2020	0.3800	0.3800	0.3254	0.3255	120,600	-0.05(-14.12%)
Mar 26, 2020	0.3700	0.3879	0.3502	0.3790	69,159	-0.00(-0.26%)
Mar 25, 2020	0.4100	0.4229	0.3700	0.3800	109,252	-0.03(-7.32%)
Mar 24, 2020	0.3800	0.5500	0.3800	0.4100	119,676	+0.05(+13.79%)
Mar 23, 2020	0.3885	0.4800	0.3516	0.3603	52,838	-0.01(-2.62%)
Mar 20, 2020	0.4305	0.4877	0.3700	0.3700	96,500	-0.04(-9.76%)
Mar 19, 2020	0.3000	0.4500	0.3000	0.4100	116,679	+0.14(+51.85%)
Mar 18, 2020	0.5400	0.5400	0.2500	0.2700	135,532	-0.29(-51.63%)
Mar 17, 2020	0.3951	0.5582	0.3651	0.5582	99,104	+0.17(+44.05%)
Mar 16, 2020	0.4510	0.4510	0.3754	0.3875	56,851	-0.06(-14.08%)
Mar 13, 2020	0.5200	0.5900	0.3008	0.4510	159,800	-0.06(-12.43%)
Mar 12, 2020	0.6000	0.6762	0.4600	0.5150	70,082	-0.09(-15.50%)
Mar 11, 2020	0.6018	0.6262	0.5800	0.6095	87,329	+0.04(+6.33%)
Mar 10, 2020	0.8005	0.8005	0.5320	0.5732	151,860	-0.25(-30.11%)
Mar 09, 2020	0.9749	1.000	0.8000	0.8201	101,780	-0.27(-24.76%)
Mar 06, 2020	1.070	1.090	1.040	1.090	25,000	+0.01(+0.93%)
Mar 05, 2020	1.260	1.260	1.060	1.080	25,613	-0.21(-16.28%)
Mar 04, 2020	0.9790	1.350	0.9790	1.290	39,436	+0.22(+20.56%)
Mar 03, 2020	1.080	1.140	1.050	1.070	34,146	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.