Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.36	71.61	68.37	69.27	4,888,659	-2.38(-3.32%)
May 28, 2020	74.26	74.26	70.97	71.64	3,146,601	-1.86(-2.53%)
May 27, 2020	73.40	73.63	70.54	73.50	3,411,068	+2.78(+3.94%)
May 26, 2020	71.83	72.81	70.30	70.72	3,387,543	+2.56(+3.76%)
May 22, 2020	70.01	70.27	67.71	68.16	2,831,707	-1.43(-2.06%)
May 21, 2020	70.30	70.51	68.12	69.59	3,168,536	-0.99(-1.40%)
May 20, 2020	70.29	71.13	68.81	70.58	4,374,065	+2.25(+3.30%)
May 19, 2020	67.59	70.29	65.44	68.33	3,608,017	+0.33(+0.49%)
May 18, 2020	67.17	68.99	67.00	67.99	3,309,695	+5.26(+8.39%)
May 15, 2020	59.48	63.18	58.89	62.73	2,806,185	+2.66(+4.43%)
May 14, 2020	56.77	60.59	55.16	60.07	4,080,066	+0.70(+1.18%)
May 13, 2020	62.70	62.77	57.15	59.37	4,399,525	-4.00(-6.31%)
May 12, 2020	67.19	67.71	62.06	63.37	3,998,907	-3.25(-4.88%)
May 11, 2020	66.05	67.71	65.33	66.62	3,027,844	-0.71(-1.06%)
May 08, 2020	64.90	67.48	64.66	67.34	3,324,723	+3.78(+5.94%)
May 07, 2020	62.40	64.97	61.97	63.56	2,557,204	+2.09(+3.40%)
May 06, 2020	62.79	64.19	61.46	61.47	2,833,134	-0.70(-1.13%)
May 05, 2020	65.13	65.45	61.82	62.17	2,801,129	-1.47(-2.31%)
May 04, 2020	60.51	63.71	59.50	63.64	2,266,743	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.