Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.58	183.39	175.79	179.44	1,873,809	-3.81(-2.08%)
Jul 30, 2020	184.28	185.74	181.62	183.25	1,509,129	-3.63(-1.94%)
Jul 29, 2020	185.37	188.23	185.26	186.88	2,439,516	+1.06(+0.57%)
Jul 28, 2020	195.81	197.11	185.42	185.81	2,676,229	-17.57(-8.64%)
Jul 27, 2020	201.55	204.70	200.05	203.38	934,969	+1.90(+0.94%)
Jul 24, 2020	200.49	201.61	199.36	201.48	732,196	+0.50(+0.25%)
Jul 23, 2020	202.30	203.99	200.26	200.98	797,222	-0.75(-0.37%)
Jul 22, 2020	199.12	201.96	198.70	201.73	660,853	+2.56(+1.29%)
Jul 21, 2020	201.83	202.56	198.73	199.17	888,395	-2.11(-1.05%)
Jul 20, 2020	201.30	202.89	199.90	201.28	1,353,185	-0.49(-0.24%)
Jul 17, 2020	200.48	202.31	199.86	201.77	861,370	+1.99(+0.99%)
Jul 16, 2020	198.55	201.44	198.35	199.78	873,950	+0.37(+0.19%)
Jul 15, 2020	197.71	200.03	196.93	199.41	956,870	+3.61(+1.84%)
Jul 14, 2020	191.20	196.01	190.88	195.81	837,328	+3.68(+1.92%)
Jul 13, 2020	193.72	196.40	191.78	192.12	1,258,082	-0.34(-0.18%)
Jul 10, 2020	189.44	193.00	188.26	192.47	923,820	+3.03(+1.60%)
Jul 09, 2020	189.58	190.53	186.60	189.44	1,281,556	+0.70(+0.37%)
Jul 08, 2020	193.89	194.91	186.08	188.74	2,021,728	-5.92(-3.04%)
Jul 07, 2020	192.11	195.47	191.83	194.65	1,538,489	+1.16(+0.60%)
Jul 06, 2020	195.03	196.17	189.78	193.49	2,056,356	+0.80(+0.41%)
Jul 02, 2020	194.67	195.81	191.98	192.70	1,800,829	+0.63(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.