Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.26	133.48	130.76	131.41	2,529,302	-0.26(-0.20%)
Aug 28, 2020	130.14	131.79	128.17	131.67	1,126,367	+1.52(+1.17%)
Aug 27, 2020	128.35	133.60	127.71	130.15	2,063,969	+2.70(+2.12%)
Aug 26, 2020	129.35	129.55	125.78	127.45	1,048,215	-2.40(-1.85%)
Aug 25, 2020	130.23	130.47	127.58	129.85	1,026,935	-0.26(-0.20%)
Aug 24, 2020	129.26	130.78	127.81	130.11	3,265,090	+1.81(+1.41%)
Aug 21, 2020	126.60	128.75	126.16	128.30	1,233,778	+1.32(+1.04%)
Aug 20, 2020	127.98	129.44	126.01	126.98	1,286,281	-1.83(-1.42%)
Aug 19, 2020	129.56	131.25	128.05	128.81	1,462,316	-0.84(-0.65%)
Aug 18, 2020	130.11	130.33	128.22	129.66	927,825	-0.38(-0.29%)
Aug 17, 2020	129.67	131.18	129.10	130.03	1,410,182	-0.13(-0.10%)
Aug 14, 2020	126.11	130.63	125.57	130.16	1,337,574	+3.64(+2.88%)
Aug 13, 2020	127.19	127.19	125.49	126.52	846,504	-1.41(-1.10%)
Aug 12, 2020	128.65	128.88	126.21	127.93	1,293,109	+0.52(+0.41%)
Aug 11, 2020	129.68	130.68	126.70	127.41	1,541,988	-0.85(-0.66%)
Aug 10, 2020	126.18	128.76	126.18	128.26	1,086,708	+2.13(+1.69%)
Aug 07, 2020	127.32	128.78	124.56	126.13	1,417,409	-1.98(-1.55%)
Aug 06, 2020	126.76	128.75	126.40	128.12	1,743,047	+1.85(+1.46%)
Aug 05, 2020	125.54	127.70	125.08	126.27	2,305,760	+1.96(+1.57%)
Aug 04, 2020	120.93	124.70	120.41	124.31	2,184,545	+2.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.