Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.69	53.18	52.39	53.12	141,448	+0.28(+0.53%)
May 28, 2020	53.65	53.68	52.70	52.84	97,648	-0.54(-1.01%)
May 27, 2020	53.09	53.38	52.13	53.38	151,920	+0.91(+1.73%)
May 26, 2020	52.75	52.93	52.40	52.47	976,924	+0.76(+1.48%)
May 22, 2020	51.80	51.80	51.38	51.70	52,069	-0.06(-0.11%)
May 21, 2020	51.71	52.03	51.28	51.76	114,524	+0.03(+0.06%)
May 20, 2020	51.79	51.83	51.43	51.73	121,621	+0.81(+1.60%)
May 19, 2020	51.39	51.81	50.92	50.92	138,751	-0.39(-0.76%)
May 18, 2020	50.69	51.62	50.69	51.31	833,757	+1.86(+3.76%)
May 15, 2020	48.53	49.46	48.53	49.45	115,619	+0.75(+1.54%)
May 14, 2020	47.74	48.82	47.22	48.70	172,567	+0.50(+1.05%)
May 13, 2020	48.99	49.14	47.85	48.19	157,155	-0.95(-1.94%)
May 12, 2020	50.53	50.53	49.14	49.14	78,977	-1.04(-2.08%)
May 11, 2020	50.12	50.57	49.94	50.19	94,061	-0.19(-0.38%)
May 08, 2020	49.94	50.39	49.76	50.38	124,229	+0.95(+1.92%)
May 07, 2020	49.21	49.66	49.21	49.43	190,267	+0.77(+1.59%)
May 06, 2020	48.94	49.22	48.65	48.65	213,641	-0.10(-0.20%)
May 05, 2020	49.28	49.39	48.65	48.75	77,140	+0.02(+0.05%)
May 04, 2020	47.95	48.73	47.73	48.73	75,505	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.