Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.97	53.59	52.80	53.50	157,890	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,410	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	51.99	317,679	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.40	53.15	53,727	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,594	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.34	54.40	77,901	+0.24(+0.45%)
Jun 22, 2020	53.62	54.22	53.51	54.15	359,084	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,748	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,608	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,202	-0.17(-0.30%)
Jun 16, 2020	54.98	54.98	53.54	54.48	141,690	+1.06(+1.98%)
Jun 15, 2020	51.65	53.59	51.61	53.43	92,716	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.03	136,126	+0.59(+1.13%)
Jun 11, 2020	53.55	54.15	52.33	52.44	330,603	-2.87(-5.18%)
Jun 10, 2020	56.14	56.14	55.06	55.31	208,737	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.06	321,656	-0.80(-1.40%)
Jun 08, 2020	56.20	56.87	56.20	56.86	380,806	+1.00(+1.79%)
Jun 05, 2020	55.98	56.40	55.73	55.86	91,434	+1.08(+1.96%)
Jun 04, 2020	54.70	55.17	54.48	54.78	126,286	-0.08(-0.14%)
Jun 03, 2020	54.28	54.97	54.28	54.86	111,291	+0.91(+1.69%)
Jun 02, 2020	53.77	53.97	53.52	53.95	82,943	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.