Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.04	14.04	14.04	6,727,003	+0.14(+0.98%)
Dec 30, 2020	13.70	13.96	13.67	13.90	6,727,003	+0.24(+1.75%)
Dec 29, 2020	13.93	13.95	13.64	13.66	5,461,099	-0.24(-1.72%)
Dec 28, 2020	13.98	14.13	13.84	13.90	4,927,707	+0.05(+0.37%)
Dec 24, 2020	14.01	14.03	13.66	13.85	2,631,092	-0.12(-0.86%)
Dec 23, 2020	13.64	14.05	13.61	13.97	6,905,112	+0.50(+3.75%)
Dec 22, 2020	13.52	13.63	13.46	13.46	9,429,324	-0.01(-0.06%)
Dec 21, 2020	13.36	13.62	13.08	13.47	12,647,525	+0.28(+2.14%)
Dec 18, 2020	13.37	13.40	13.05	13.19	19,853,592	-0.14(-1.03%)
Dec 17, 2020	13.46	13.49	13.16	13.33	7,820,198	-0.15(-1.14%)
Dec 16, 2020	13.49	13.49	13.28	13.48	10,409,436	+0.06(+0.45%)
Dec 15, 2020	13.36	13.43	13.11	13.42	26,199,362	+0.22(+1.68%)
Dec 14, 2020	13.80	13.80	13.16	13.20	8,374,611	-0.35(-2.59%)
Dec 11, 2020	13.53	13.68	13.40	13.55	6,652,426	-0.21(-1.49%)
Dec 10, 2020	13.67	13.82	13.45	13.76	11,549,224	+0.03(+0.19%)
Dec 09, 2020	13.86	14.01	13.64	13.73	10,882,164	+0.08(+0.56%)
Dec 08, 2020	13.47	13.74	13.40	13.65	14,250,802	+0.08(+0.57%)
Dec 07, 2020	13.66	13.67	13.38	13.58	11,134,833	-0.21(-1.55%)
Dec 04, 2020	13.79	13.95	13.65	13.79	14,138,437	+0.14(+1.00%)
Dec 03, 2020	13.70	13.77	13.49	13.65	14,645,674	+0.01(+0.06%)
Dec 02, 2020	13.46	13.83	13.37	13.64	16,424,887	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.