Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.06	13.35	12.85	13.26	26,688,526	-0.29(-2.15%)
Feb 27, 2020	13.98	14.23	13.55	13.56	17,224,636	-0.78(-5.43%)
Feb 26, 2020	14.76	14.85	14.33	14.33	12,625,163	-0.30(-2.05%)
Feb 25, 2020	15.43	15.45	14.57	14.63	12,904,971	-0.76(-4.95%)
Feb 24, 2020	15.41	15.51	15.28	15.40	9,191,155	-0.56(-3.51%)
Feb 21, 2020	16.13	16.18	15.82	15.96	9,994,807	-0.28(-1.75%)
Feb 20, 2020	15.95	16.32	15.95	16.24	10,384,095	+0.24(+1.47%)
Feb 19, 2020	15.92	16.09	15.86	16.01	8,534,087	+0.14(+0.87%)
Feb 18, 2020	15.95	16.01	15.64	15.87	9,382,440	-0.14(-0.86%)
Feb 14, 2020	15.98	16.05	15.89	16.01	7,828,197	+0.01(+0.05%)
Feb 13, 2020	15.91	16.01	15.82	16.00	9,305,181	+0.01(+0.05%)
Feb 12, 2020	16.08	16.22	15.96	15.99	7,374,738	+0.01(+0.05%)
Feb 11, 2020	15.92	16.09	15.85	15.98	7,915,995	+0.15(+0.92%)
Feb 10, 2020	15.82	15.94	15.80	15.84	9,897,760	-0.06(-0.41%)
Feb 07, 2020	15.75	15.95	15.69	15.90	10,737,760	-0.01(-0.05%)
Feb 06, 2020	16.35	16.42	15.90	15.91	11,198,013	-0.32(-2.00%)
Feb 05, 2020	15.92	16.26	15.92	16.23	14,130,504	+0.54(+3.41%)
Feb 04, 2020	15.69	15.84	15.66	15.70	12,876,721	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.