Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.673	9.804	9.398	9.550	11,408,735	-0.49(-4.90%)
Apr 29, 2020	10.18	10.28	9.903	10.04	13,228,081	+0.34(+3.55%)
Apr 28, 2020	10.01	10.15	9.640	9.698	15,413,808	+0.18(+1.89%)
Apr 27, 2020	9.009	9.575	9.009	9.517	16,588,848	+0.58(+6.51%)
Apr 24, 2020	8.837	9.066	8.739	8.935	14,732,278	+0.22(+2.54%)
Apr 23, 2020	8.484	8.804	8.394	8.714	19,218,846	+0.33(+3.91%)
Apr 22, 2020	8.698	8.829	8.353	8.386	18,247,308	-0.21(-2.48%)
Apr 21, 2020	8.509	8.886	8.443	8.599	19,626,132	-0.36(-4.03%)
Apr 20, 2020	8.493	9.321	8.427	8.960	19,358,892	+0.10(+1.11%)
Apr 17, 2020	8.419	8.949	8.386	8.862	24,944,282	+0.88(+10.99%)
Apr 16, 2020	8.484	8.525	7.861	7.984	19,057,182	-0.47(-5.53%)
Apr 15, 2020	8.517	8.722	8.402	8.452	17,048,408	-0.68(-7.45%)
Apr 14, 2020	9.681	9.755	8.935	9.132	14,494,124	-0.34(-3.63%)
Apr 13, 2020	9.886	9.911	9.312	9.476	12,122,605	-0.37(-3.75%)
Apr 09, 2020	9.796	10.14	9.599	9.845	24,727,508	+0.56(+6.00%)
Apr 08, 2020	8.763	9.394	8.665	9.288	17,076,194	+0.72(+8.42%)
Apr 07, 2020	8.862	9.042	8.452	8.566	24,030,842	+0.41(+5.03%)
Apr 06, 2020	8.034	8.271	7.784	8.157	16,390,152	+0.72(+9.70%)
Apr 03, 2020	7.706	7.935	7.345	7.435	14,514,895	-0.34(-4.32%)
Apr 02, 2020	7.714	8.214	7.497	7.771	17,389,688	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.