Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.626	5.627	5.293	5.338	1,516,143	-0.32(-5.57%)
Apr 29, 2020	5.491	5.734	5.473	5.653	2,434,812	+0.42(+8.09%)
Apr 28, 2020	4.780	5.293	4.636	5.230	3,598,164	+0.69(+15.28%)
Apr 27, 2020	4.321	4.555	4.294	4.537	1,125,320	+0.27(+6.33%)
Apr 24, 2020	4.339	4.375	4.172	4.267	888,337	-0.02(-0.42%)
Apr 23, 2020	4.294	4.447	4.222	4.285	1,317,219	-0.17(-3.84%)
Apr 22, 2020	4.429	4.582	4.411	4.456	1,144,060	+0.14(+3.13%)
Apr 21, 2020	4.348	4.438	4.253	4.321	1,324,373	-0.12(-2.64%)
Apr 20, 2020	4.366	4.604	4.258	4.438	1,500,572	+0.19(+4.45%)
Apr 17, 2020	4.258	4.325	4.145	4.249	3,981,187	+0.17(+4.19%)
Apr 16, 2020	4.276	4.276	4.050	4.077	1,543,547	-0.34(-7.74%)
Apr 15, 2020	4.555	4.573	4.375	4.420	1,259,823	-0.52(-10.56%)
Apr 14, 2020	5.068	5.230	4.906	4.942	1,541,496	-0.18(-3.52%)
Apr 13, 2020	5.311	5.311	5.023	5.122	795,847	+0.34(+7.02%)
Apr 09, 2020	4.542	4.891	4.530	4.786	1,873,089	+0.32(+7.08%)
Apr 08, 2020	4.064	4.498	4.056	4.469	1,673,754	+0.71(+19.01%)
Apr 07, 2020	4.015	4.104	3.739	3.755	2,036,159	-0.02(-0.64%)
Apr 06, 2020	3.642	3.893	3.642	3.780	1,410,375	+0.47(+14.22%)
Apr 03, 2020	3.447	3.447	3.261	3.309	1,377,108	-0.52(-13.56%)
Apr 02, 2020	3.739	3.926	3.723	3.828	737,613	+0.12(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.