Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.00	31.32	30.98	31.19	514,800	+0.08(+0.26%)
Jan 30, 2020	31.00	31.41	30.38	31.11	370,230	-0.03(-0.10%)
Jan 29, 2020	31.68	31.84	31.13	31.14	171,095	-0.46(-1.46%)
Jan 28, 2020	31.89	31.89	31.44	31.60	275,896	-0.03(-0.09%)
Jan 27, 2020	32.22	32.59	31.57	31.63	231,816	-1.20(-3.66%)
Jan 24, 2020	33.04	33.70	32.71	32.83	195,100	-0.06(-0.18%)
Jan 23, 2020	33.00	33.03	32.54	32.89	356,987	-0.16(-0.48%)
Jan 22, 2020	33.30	33.60	33.02	33.05	210,344	-0.24(-0.72%)
Jan 21, 2020	33.73	34.00	33.13	33.29	249,406	-0.49(-1.45%)
Jan 17, 2020	34.47	34.47	33.76	33.78	158,600	-0.44(-1.29%)
Jan 16, 2020	34.21	34.77	34.01	34.22	204,586	+0.21(+0.62%)
Jan 15, 2020	33.96	34.15	33.81	34.01	196,355	+0.00(+0.00%)
Jan 14, 2020	34.35	34.50	33.78	34.01	204,414	-0.19(-0.56%)
Jan 13, 2020	33.91	34.38	33.70	34.20	331,294	+0.38(+1.12%)
Jan 10, 2020	34.31	34.50	33.77	33.82	204,000	-0.49(-1.43%)
Jan 09, 2020	34.26	34.60	34.08	34.31	426,671	+0.33(+0.97%)
Jan 08, 2020	34.47	34.61	33.93	33.98	334,260	-0.45(-1.31%)
Jan 07, 2020	35.05	35.10	34.35	34.43	270,625	-0.63(-1.80%)
Jan 06, 2020	34.69	35.20	34.69	35.06	264,952	+0.06(+0.17%)
Jan 03, 2020	34.66	35.25	34.65	35.00	299,900	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.