Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.68	35.68	35.68	165,058	+0.13(+0.37%)
Dec 30, 2020	35.10	35.69	34.37	35.55	165,058	-0.15(-0.42%)
Dec 29, 2020	36.52	36.61	35.46	35.70	175,194	-0.56(-1.54%)
Dec 28, 2020	36.59	36.80	35.21	36.26	222,203	+0.04(+0.11%)
Dec 24, 2020	36.50	36.70	35.84	36.22	93,900	-0.14(-0.39%)
Dec 23, 2020	36.37	36.84	36.12	36.36	165,433	+0.11(+0.30%)
Dec 22, 2020	36.23	36.38	35.49	36.25	248,338	+0.12(+0.33%)
Dec 21, 2020	36.68	36.77	35.43	36.13	525,085	-0.77(-2.09%)
Dec 18, 2020	36.90	37.59	36.73	36.90	532,800	+0.18(+0.49%)
Dec 17, 2020	36.08	36.76	35.91	36.72	264,954	+0.93(+2.60%)
Dec 16, 2020	34.36	35.88	34.36	35.79	304,826	+1.68(+4.93%)
Dec 15, 2020	33.50	34.50	32.97	34.11	238,045	+1.00(+3.02%)
Dec 14, 2020	32.75	33.49	32.57	33.11	204,975	+0.50(+1.53%)
Dec 11, 2020	32.16	32.91	31.81	32.61	262,900	+0.36(+1.12%)
Dec 10, 2020	31.60	32.48	31.25	32.25	528,385	+0.51(+1.61%)
Dec 09, 2020	32.32	32.87	31.70	31.74	449,780	-2.26(-6.65%)
Dec 08, 2020	33.69	34.55	33.35	34.00	297,776	+0.06(+0.18%)
Dec 07, 2020	33.29	34.28	33.05	33.94	227,608	+0.69(+2.08%)
Dec 04, 2020	33.27	33.71	32.89	33.25	414,100	+0.22(+0.67%)
Dec 03, 2020	34.42	34.78	33.01	33.03	335,412	-1.26(-3.67%)
Dec 02, 2020	33.87	34.56	32.95	34.29	389,235	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.