Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.39	61.05	59.47	59.57	279,150	-0.74(-1.23%)
Aug 28, 2020	60.67	60.89	59.70	60.31	209,891	-0.17(-0.27%)
Aug 27, 2020	60.48	61.33	60.27	60.48	165,096	+0.22(+0.36%)
Aug 26, 2020	60.20	60.65	59.80	60.26	141,483	-0.28(-0.47%)
Aug 25, 2020	61.21	61.21	59.88	60.55	263,907	-0.25(-0.42%)
Aug 24, 2020	60.12	61.55	59.94	60.80	229,772	+1.41(+2.37%)
Aug 21, 2020	59.11	59.70	58.59	59.39	211,219	+0.19(+0.31%)
Aug 20, 2020	59.53	59.88	59.16	59.21	175,166	-1.07(-1.77%)
Aug 19, 2020	58.77	61.00	58.72	60.27	551,730	+1.02(+1.72%)
Aug 18, 2020	59.21	60.58	58.91	59.25	567,529	+0.46(+0.78%)
Aug 17, 2020	61.54	62.01	58.72	58.79	633,656	-2.63(-4.29%)
Aug 14, 2020	61.12	62.26	60.42	61.43	339,137	-0.12(-0.19%)
Aug 13, 2020	63.02	63.81	61.26	61.54	451,116	-1.02(-1.62%)
Aug 12, 2020	60.90	63.27	60.57	62.56	440,118	+3.37(+5.69%)
Aug 11, 2020	59.94	60.09	58.97	59.19	396,632	-0.25(-0.43%)
Aug 10, 2020	58.45	59.94	58.45	59.44	625,658	+1.35(+2.32%)
Aug 07, 2020	56.95	58.24	56.95	58.10	220,290	+0.95(+1.66%)
Aug 06, 2020	59.21	59.73	57.01	57.15	623,477	-1.18(-2.03%)
Aug 05, 2020	58.17	58.89	55.84	58.33	992,950	+0.30(+0.52%)
Aug 04, 2020	56.89	58.71	56.03	58.03	538,834	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.