Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.48	62.18	59.36	61.62	2,637,130	+2.71(+4.60%)
Sep 29, 2020	61.44	61.47	58.86	58.91	1,057,784	-2.41(-3.93%)
Sep 28, 2020	60.99	61.98	60.19	61.32	1,566,956	+1.49(+2.49%)
Sep 25, 2020	59.00	60.18	58.12	59.83	1,287,600	+0.41(+0.69%)
Sep 24, 2020	59.46	60.32	57.97	59.42	1,899,322	-0.44(-0.74%)
Sep 23, 2020	58.77	60.47	58.72	59.86	2,770,676	+1.51(+2.59%)
Sep 22, 2020	56.26	58.69	56.15	58.35	1,403,846	+2.25(+4.01%)
Sep 21, 2020	55.88	56.55	53.55	56.10	1,573,644	-1.29(-2.25%)
Sep 18, 2020	59.63	59.99	56.83	57.39	1,810,300	-2.62(-4.37%)
Sep 17, 2020	60.29	61.13	59.02	60.01	1,541,724	-1.98(-3.19%)
Sep 16, 2020	61.00	62.74	59.53	61.99	1,308,649	+0.99(+1.62%)
Sep 15, 2020	59.45	61.53	59.12	61.00	1,961,025	+2.72(+4.67%)
Sep 14, 2020	57.73	58.48	56.90	58.28	1,861,345	+1.94(+3.44%)
Sep 11, 2020	58.04	58.19	54.65	56.34	1,409,600	-1.30(-2.26%)
Sep 10, 2020	60.55	61.66	57.55	57.64	1,831,295	-3.42(-5.60%)
Sep 09, 2020	61.05	61.88	60.94	61.06	1,227,508	+0.03(+0.05%)
Sep 08, 2020	60.70	62.72	60.27	61.03	1,435,546	-1.37(-2.20%)
Sep 04, 2020	62.11	62.96	58.65	62.40	1,446,900	+1.19(+1.94%)
Sep 03, 2020	62.41	63.98	60.63	61.21	1,224,096	-0.82(-1.32%)
Sep 02, 2020	63.00	63.00	61.02	62.03	1,063,558	+1.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.