Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.41	57.57	56.81	57.34	503,135	-0.05(-0.09%)
Jun 29, 2020	56.55	57.56	56.25	57.40	515,887	+1.16(+2.06%)
Jun 26, 2020	55.99	56.83	55.51	56.24	2,012,681	-0.05(-0.08%)
Jun 25, 2020	56.37	56.37	55.37	56.28	1,173,305	-0.26(-0.46%)
Jun 24, 2020	57.74	57.83	55.63	56.54	868,125	-1.76(-3.02%)
Jun 23, 2020	59.61	59.61	58.12	58.30	719,901	-0.80(-1.35%)
Jun 22, 2020	60.46	61.13	58.84	59.10	961,092	+0.41(+0.70%)
Jun 19, 2020	58.11	59.27	58.10	58.69	1,743,600	+0.46(+0.80%)
Jun 18, 2020	57.76	59.04	57.53	58.23	707,797	-0.02(-0.03%)
Jun 17, 2020	59.03	59.03	57.98	58.25	857,305	-0.56(-0.95%)
Jun 16, 2020	59.90	60.09	58.44	58.80	617,441	+0.35(+0.59%)
Jun 15, 2020	55.10	58.64	54.44	58.46	934,527	+2.21(+3.93%)
Jun 12, 2020	56.93	56.99	55.26	56.24	805,103	+0.69(+1.25%)
Jun 11, 2020	57.64	58.30	55.50	55.55	904,239	-3.48(-5.90%)
Jun 10, 2020	61.39	61.39	58.68	59.03	1,115,585	-2.30(-3.76%)
Jun 09, 2020	62.17	62.22	60.89	61.34	904,466	-1.57(-2.50%)
Jun 08, 2020	59.69	62.92	59.69	62.91	889,621	+3.38(+5.67%)
Jun 05, 2020	59.02	59.54	58.53	59.53	801,283	+1.74(+3.01%)
Jun 04, 2020	58.28	58.90	57.60	57.79	826,854	-1.07(-1.81%)
Jun 03, 2020	58.29	59.48	58.28	58.85	642,478	+1.05(+1.81%)
Jun 02, 2020	58.13	58.14	57.36	57.81	709,635	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.