Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.27	100.41	98.10	99.19	2,819,025	-1.67(-1.66%)
Oct 29, 2020	99.16	102.01	98.47	100.86	3,041,272	+0.48(+0.48%)
Oct 28, 2020	101.82	102.44	99.99	100.37	5,908,009	-5.93(-5.58%)
Oct 27, 2020	110.05	110.18	105.71	106.31	7,117,259	-0.48(-0.45%)
Oct 26, 2020	109.81	110.20	105.13	106.79	12,156,631	-32.18(-23.16%)
Oct 23, 2020	137.47	139.09	136.62	138.97	1,296,796	+1.89(+1.38%)
Oct 22, 2020	136.10	137.96	134.98	137.07	910,062	-0.68(-0.49%)
Oct 21, 2020	137.62	139.14	137.48	137.75	912,952	-2.13(-1.52%)
Oct 20, 2020	140.97	141.88	139.61	139.88	587,724	-1.72(-1.21%)
Oct 19, 2020	144.89	145.11	141.31	141.60	418,216	-2.42(-1.68%)
Oct 16, 2020	144.50	145.96	143.64	144.02	731,548	+1.23(+0.86%)
Oct 15, 2020	141.82	143.03	141.25	142.79	619,042	-3.38(-2.31%)
Oct 14, 2020	147.03	147.34	145.29	146.17	397,575	+0.78(+0.54%)
Oct 13, 2020	145.80	146.37	144.83	145.39	385,262	-2.01(-1.37%)
Oct 12, 2020	146.84	148.05	146.65	147.41	338,236	+1.51(+1.04%)
Oct 09, 2020	145.48	146.43	145.39	145.90	304,165	+0.95(+0.65%)
Oct 08, 2020	144.42	145.11	143.94	144.95	406,124	+1.67(+1.17%)
Oct 07, 2020	142.41	143.54	141.50	143.28	948,765	+0.25(+0.18%)
Oct 06, 2020	144.55	145.18	142.74	143.03	719,246	-2.37(-1.63%)
Oct 05, 2020	143.71	145.53	143.66	145.39	313,068	+2.15(+1.50%)
Oct 02, 2020	143.67	144.74	142.82	143.25	584,204	-2.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.