Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	144.94	145.84	143.57	144.71	546,153	-0.71(-0.49%)
Sep 29, 2020	145.25	146.29	145.00	145.41	525,675	-0.47(-0.32%)
Sep 28, 2020	144.82	146.41	144.42	145.89	836,763	+4.66(+3.30%)
Sep 25, 2020	139.25	142.13	138.78	141.22	680,603	-1.19(-0.83%)
Sep 24, 2020	141.97	143.96	140.94	142.41	553,064	+1.14(+0.81%)
Sep 23, 2020	144.23	144.55	141.01	141.27	483,942	-4.75(-3.26%)
Sep 22, 2020	145.23	146.11	143.93	146.03	389,283	+1.25(+0.87%)
Sep 21, 2020	144.57	145.04	142.25	144.77	645,911	-3.97(-2.67%)
Sep 18, 2020	150.56	150.61	147.90	148.74	767,926	-0.26(-0.17%)
Sep 17, 2020	147.99	149.55	147.64	149.00	638,653	+1.36(+0.92%)
Sep 16, 2020	149.84	150.17	147.54	147.64	611,182	-1.58(-1.06%)
Sep 15, 2020	149.27	149.84	148.41	149.22	610,008	-0.03(-0.02%)
Sep 14, 2020	149.44	150.11	148.45	149.25	418,924	+1.05(+0.71%)
Sep 11, 2020	149.03	149.35	147.01	148.20	415,403	+0.53(+0.36%)
Sep 10, 2020	150.88	151.49	147.22	147.67	542,532	-3.20(-2.12%)
Sep 09, 2020	149.37	152.01	148.43	150.87	1,071,044	+7.21(+5.02%)
Sep 08, 2020	144.62	147.18	143.65	143.67	1,061,050	-4.40(-2.97%)
Sep 04, 2020	149.00	149.81	142.97	148.07	756,297	-2.31(-1.54%)
Sep 03, 2020	155.55	155.66	149.27	150.38	517,370	-6.59(-4.20%)
Sep 02, 2020	155.71	157.24	154.44	156.97	541,679	+2.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.