Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.64	45.54	43.50	45.06	5,057,600	-0.01(-0.02%)
Feb 27, 2020	45.01	46.90	43.31	45.07	8,818,182	-1.35(-2.91%)
Feb 26, 2020	46.77	47.91	46.28	46.42	3,198,195	-0.28(-0.60%)
Feb 25, 2020	49.46	49.79	46.06	46.70	6,217,186	-1.50(-3.11%)
Feb 24, 2020	48.68	49.48	46.95	48.20	8,967,200	-3.65(-7.04%)
Feb 21, 2020	52.17	52.39	51.45	51.85	5,698,700	-0.63(-1.20%)
Feb 20, 2020	51.16	52.51	50.87	52.48	9,303,428	+1.28(+2.50%)
Feb 19, 2020	50.34	51.21	49.78	51.20	4,737,468	+1.36(+2.73%)
Feb 18, 2020	49.27	49.88	48.80	49.84	5,075,952	+1.35(+2.78%)
Feb 14, 2020	48.50	49.33	48.16	48.49	3,698,100	+0.54(+1.13%)
Feb 13, 2020	47.10	48.40	47.04	47.95	7,356,095	+1.02(+2.17%)
Feb 12, 2020	46.59	47.14	46.44	46.93	2,096,057	+0.59(+1.27%)
Feb 11, 2020	45.71	46.67	45.38	46.34	2,793,674	+1.18(+2.61%)
Feb 10, 2020	46.06	46.30	44.95	45.16	3,369,635	-1.04(-2.25%)
Feb 07, 2020	46.58	46.71	45.53	46.20	3,073,200	+0.48(+1.05%)
Feb 06, 2020	46.08	46.78	44.85	45.72	2,672,623	-0.09(-0.20%)
Feb 05, 2020	47.50	47.51	45.73	45.81	4,292,993	-1.01(-2.16%)
Feb 04, 2020	46.97	47.11	46.07	46.82	3,840,795	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.