Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.06	59.67	56.81	58.77	2,064,243	-1.50(-2.49%)
Feb 27, 2020	62.76	63.21	60.27	60.27	1,694,900	-3.44(-5.40%)
Feb 26, 2020	64.68	64.84	63.60	63.71	1,434,436	-0.65(-1.01%)
Feb 25, 2020	68.18	68.18	64.30	64.36	1,601,067	-3.77(-5.53%)
Feb 24, 2020	69.00	69.24	67.43	68.13	1,098,138	-1.84(-2.62%)
Feb 21, 2020	70.38	70.78	69.74	69.96	1,209,903	-0.58(-0.83%)
Feb 20, 2020	70.35	70.92	70.14	70.55	553,132	+0.17(+0.24%)
Feb 19, 2020	71.81	71.87	70.23	70.38	962,012	-1.38(-1.92%)
Feb 18, 2020	71.25	71.77	70.41	71.75	1,013,932	+0.55(+0.77%)
Feb 14, 2020	71.00	71.47	70.84	71.21	461,271	+0.28(+0.40%)
Feb 13, 2020	70.69	71.21	70.69	70.92	517,083	-0.13(-0.18%)
Feb 12, 2020	71.10	71.79	70.89	71.05	706,913	+0.18(+0.25%)
Feb 11, 2020	70.50	71.38	70.50	70.87	552,982	+0.43(+0.61%)
Feb 10, 2020	70.85	70.85	70.16	70.44	572,132	-0.07(-0.10%)
Feb 07, 2020	70.64	70.84	70.30	70.51	297,904	-0.10(-0.15%)
Feb 06, 2020	71.63	71.83	70.43	70.62	431,832	-0.78(-1.09%)
Feb 05, 2020	70.56	71.73	70.28	71.39	854,831	+0.99(+1.40%)
Feb 04, 2020	69.48	70.65	69.27	70.41	652,416	+1.34(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.