Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.21	40.38	39.23	39.79	392,834	-1.58(-3.82%)
Apr 29, 2020	39.21	41.74	38.44	41.37	785,838	+3.30(+8.66%)
Apr 28, 2020	39.05	39.49	37.81	38.07	465,105	+0.49(+1.31%)
Apr 27, 2020	35.44	37.82	35.44	37.58	400,902	+2.16(+6.10%)
Apr 24, 2020	34.71	35.55	34.01	35.42	261,250	+0.97(+2.82%)
Apr 23, 2020	33.69	34.77	33.34	34.45	430,135	+0.89(+2.66%)
Apr 22, 2020	34.09	34.21	33.17	33.56	334,314	+0.28(+0.86%)
Apr 21, 2020	33.79	34.30	32.97	33.27	498,329	-1.57(-4.51%)
Apr 20, 2020	34.27	35.25	33.71	34.84	358,638	-0.47(-1.33%)
Apr 17, 2020	33.65	35.76	32.94	35.31	1,020,444	+3.53(+11.12%)
Apr 16, 2020	32.44	32.73	31.52	31.78	406,236	-0.50(-1.55%)
Apr 15, 2020	33.06	33.54	31.73	32.28	770,617	-2.07(-6.03%)
Apr 14, 2020	33.06	34.48	32.79	34.35	461,281	+2.26(+7.03%)
Apr 13, 2020	34.89	35.10	31.72	32.09	334,262	-3.19(-9.04%)
Apr 09, 2020	32.02	35.57	32.02	35.28	705,293	+4.01(+12.84%)
Apr 08, 2020	30.55	31.69	30.07	31.27	619,933	+1.08(+3.58%)
Apr 07, 2020	30.62	31.74	30.07	30.19	706,087	+1.03(+3.53%)
Apr 06, 2020	27.11	29.38	27.05	29.16	451,426	+3.35(+12.97%)
Apr 03, 2020	26.21	26.71	25.25	25.81	508,643	-0.48(-1.83%)
Apr 02, 2020	26.95	27.77	25.43	26.29	447,203	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.