Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	27.16	25.81	26.13	3,137,438	-0.35(-1.33%)
Mar 30, 2020	26.88	27.67	25.79	26.48	4,040,353	-0.23(-0.85%)
Mar 27, 2020	27.69	28.30	26.43	26.71	4,223,786	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.09	3,179,541	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,935	+1.19(+4.50%)
Mar 24, 2020	26.10	26.90	24.50	26.38	5,640,876	+2.36(+9.84%)
Mar 23, 2020	23.76	25.05	23.42	24.02	4,686,559	+1.19(+5.22%)
Mar 20, 2020	23.60	24.48	22.46	22.83	3,861,885	+0.38(+1.68%)
Mar 19, 2020	24.11	25.70	21.32	22.45	4,610,470	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.05	24.27	6,403,823	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,276,089	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,378,650	+0.37(+1.62%)
Mar 13, 2020	25.38	25.69	21.68	22.80	7,088,441	-2.28(-9.09%)
Mar 12, 2020	21.19	26.97	20.80	25.08	6,048,194	-1.13(-4.33%)
Mar 11, 2020	27.22	28.13	26.05	26.21	3,790,092	-1.65(-5.94%)
Mar 10, 2020	27.05	28.56	26.91	27.87	4,124,455	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.89	4,166,386	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.98	28.86	4,156,708	-0.14(-0.49%)
Mar 05, 2020	29.15	29.24	28.62	29.00	3,286,064	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,905	+0.10(+0.36%)
Mar 03, 2020	28.25	29.55	27.53	28.85	4,922,112	+1.13(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.