Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.26	42.00	39.86	41.90	2,426,545	+1.57(+3.89%)
Jun 29, 2020	40.55	40.62	39.80	40.33	1,330,480	+0.17(+0.43%)
Jun 26, 2020	39.52	40.30	38.79	40.16	1,786,161	+0.01(+0.02%)
Jun 25, 2020	39.69	40.15	39.10	40.15	1,906,533	+0.64(+1.61%)
Jun 24, 2020	40.65	41.09	38.84	39.52	3,373,947	-1.19(-2.92%)
Jun 23, 2020	41.38	41.38	40.46	40.70	2,350,341	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.39	3,610,854	+0.51(+1.29%)
Jun 19, 2020	37.76	40.00	37.75	39.88	6,092,146	+2.56(+6.86%)
Jun 18, 2020	37.48	38.12	37.28	37.32	2,072,046	-0.26(-0.68%)
Jun 17, 2020	37.34	38.15	37.16	37.57	1,722,586	+0.67(+1.80%)
Jun 16, 2020	37.76	38.24	36.70	36.91	2,424,762	-1.17(-3.07%)
Jun 15, 2020	35.33	38.25	35.03	38.08	2,780,479	+1.82(+5.01%)
Jun 12, 2020	36.98	37.69	36.19	36.26	1,967,816	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,395	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.31	38.35	3,382,758	+2.03(+5.58%)
Jun 09, 2020	36.76	36.96	35.91	36.32	2,177,822	+0.26(+0.71%)
Jun 08, 2020	35.91	36.47	35.14	36.06	2,895,647	+0.15(+0.42%)
Jun 05, 2020	35.77	36.33	34.89	35.91	5,146,555	-1.16(-3.13%)
Jun 04, 2020	37.69	38.39	36.72	37.07	3,461,758	-0.28(-0.74%)
Jun 03, 2020	38.05	38.66	37.15	37.35	4,184,626	-2.31(-5.83%)
Jun 02, 2020	41.63	41.82	39.43	39.66	2,698,885	-1.96(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.