Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.79	73.79	72.64	73.17	2,770	-0.55(-0.74%)
Oct 29, 2020	73.38	73.99	73.01	73.72	3,937	+0.77(+1.05%)
Oct 28, 2020	73.66	73.78	72.95	72.95	4,334	-2.22(-2.96%)
Oct 27, 2020	76.03	76.03	75.17	75.17	736	-0.75(-0.99%)
Oct 26, 2020	76.82	76.82	75.55	75.92	3,059	-1.52(-1.96%)
Oct 23, 2020	77.12	77.44	77.07	77.44	1,598	+0.44(+0.57%)
Oct 22, 2020	76.57	77.00	76.57	77.00	1,794	+0.51(+0.67%)
Oct 21, 2020	76.57	76.72	76.40	76.49	1,275	-0.00(-0.00%)
Oct 20, 2020	76.73	77.11	76.49	76.49	3,259	+0.47(+0.62%)
Oct 19, 2020	77.48	77.52	76.02	76.02	8,562	-1.12(-1.45%)
Oct 16, 2020	77.30	77.30	77.14	77.14	1,278	+0.04(+0.05%)
Oct 15, 2020	76.35	77.20	76.35	77.10	2,721	+0.29(+0.38%)
Oct 14, 2020	77.11	77.20	76.81	76.81	3,858	-0.06(-0.08%)
Oct 13, 2020	76.97	76.97	76.87	76.87	3,790	-0.58(-0.75%)
Oct 12, 2020	76.99	77.50	76.99	77.45	7,002	+0.70(+0.92%)
Oct 09, 2020	77.07	77.07	76.75	76.75	1,385	+0.21(+0.27%)
Oct 08, 2020	76.45	76.54	76.45	76.54	2,200	+0.98(+1.29%)
Oct 07, 2020	75.32	75.56	75.32	75.56	1,508	+1.08(+1.45%)
Oct 06, 2020	75.44	75.44	74.48	74.48	2,153	-0.38(-0.51%)
Oct 05, 2020	73.97	74.96	73.97	74.87	2,291	+1.18(+1.60%)
Oct 02, 2020	72.63	73.83	72.63	73.69	20,779	+0.54(+0.73%)
Oct 01, 2020	73.12	73.30	72.94	73.15	3,210	+0.13(+0.17%)
Sep 30, 2020	73.27	73.54	72.56	73.02	3,044	+0.47(+0.65%)
Sep 29, 2020	73.06	73.06	72.33	72.55	1,281	-0.43(-0.58%)
Sep 28, 2020	73.11	73.17	72.98	72.98	2,239	+1.22(+1.71%)
Sep 25, 2020	70.85	71.94	70.85	71.76	3,729	+0.89(+1.25%)
Sep 24, 2020	70.31	71.32	70.00	70.87	5,904	+0.27(+0.38%)
Sep 23, 2020	71.79	71.79	70.60	70.60	6,005	-1.46(-2.02%)
Sep 22, 2020	72.10	72.10	71.55	72.06	5,415	+0.43(+0.60%)
Sep 21, 2020	71.74	71.74	71.14	71.63	3,277	-1.60(-2.19%)
Sep 18, 2020	74.11	74.14	72.92	73.23	3,423	-0.76(-1.03%)
Sep 17, 2020	74.00	74.00	73.54	74.00	1,283,209	-0.38(-0.51%)
Sep 16, 2020	74.86	74.86	74.37	74.37	1,565	+0.35(+0.47%)
Sep 15, 2020	74.21	74.38	74.02	74.02	1,053	+0.00(+0.00%)
Sep 14, 2020	73.88	74.11	73.87	74.02	3,327	+1.14(+1.57%)
Sep 11, 2020	72.85	72.98	72.85	72.88	855	+0.15(+0.20%)
Sep 10, 2020	74.02	74.02	72.64	72.73	4,441	-0.98(-1.33%)
Sep 09, 2020	73.60	73.87	73.28	73.71	2,867	+1.00(+1.37%)
Sep 08, 2020	72.72	73.19	72.63	72.71	10,906	-1.42(-1.91%)
Sep 04, 2020	74.80	74.80	73.28	74.13	7,703	-0.18(-0.25%)
Sep 03, 2020	75.56	75.56	74.05	74.31	8,632	-1.93(-2.53%)
Sep 02, 2020	74.85	76.24	74.85	76.24	5,444	+1.55(+2.07%)
Sep 01, 2020	74.62	74.69	74.56	74.69	1,629	-0.04(-0.06%)
Aug 31, 2020	74.70	74.74	74.69	74.74	2,047	-0.37(-0.50%)
Aug 28, 2020	75.00	75.11	74.73	75.11	15,300	+0.35(+0.47%)
Aug 27, 2020	74.89	74.94	74.71	74.76	7,376	+0.43(+0.58%)
Aug 26, 2020	74.14	74.47	74.08	74.33	2,125	-0.15(-0.20%)
Aug 25, 2020	74.59	74.59	74.16	74.47	7,290	-0.12(-0.16%)
Aug 24, 2020	73.95	74.60	73.95	74.60	7,016	+1.00(+1.35%)
Aug 21, 2020	73.39	73.60	73.33	73.60	1,497	-0.09(-0.12%)
Aug 20, 2020	73.66	73.86	73.65	73.69	1,979	-0.31(-0.42%)
Aug 19, 2020	74.21	74.56	73.97	74.00	8,264	-0.29(-0.39%)
Aug 18, 2020	74.41	74.55	74.29	74.29	6,122	-0.28(-0.38%)
Aug 17, 2020	74.80	74.86	74.58	74.58	2,842	-0.10(-0.14%)
Aug 14, 2020	74.28	74.95	74.28	74.68	6,954	+0.06(+0.09%)
Aug 13, 2020	74.73	74.73	74.62	74.62	1,016	-0.33(-0.45%)
Aug 12, 2020	75.14	75.28	74.88	74.95	5,449	+0.40(+0.54%)
Aug 11, 2020	75.28	75.41	74.54	74.55	5,903	-0.22(-0.29%)
Aug 10, 2020	74.38	74.85	74.38	74.77	4,600	+0.65(+0.88%)
Aug 07, 2020	73.41	74.11	73.41	74.11	1,283	+0.83(+1.14%)
Aug 06, 2020	73.03	73.28	73.03	73.28	705	-0.01(-0.02%)
Aug 05, 2020	73.58	73.58	73.19	73.29	5,106	+0.34(+0.47%)
Aug 04, 2020	72.71	73.05	72.71	72.95	2,869	+0.14(+0.19%)
Aug 03, 2020	72.39	72.85	72.39	72.81	2,163	+0.58(+0.80%)
Jul 31, 2020	72.20	72.23	72.20	72.23	855	-0.15(-0.21%)
Jul 30, 2020	71.69	72.48	71.59	72.38	6,306	-0.36(-0.49%)
Jul 29, 2020	71.95	72.94	71.95	72.74	2,067	+1.15(+1.60%)
Jul 28, 2020	71.91	71.93	71.59	71.59	983	-0.64(-0.88%)
Jul 27, 2020	71.89	72.23	71.53	72.23	11,257	+0.44(+0.61%)
Jul 24, 2020	72.07	72.12	71.70	71.79	18,402	-0.51(-0.71%)
Jul 23, 2020	72.59	72.91	72.08	72.30	2,988	+0.03(+0.05%)
Jul 22, 2020	71.80	72.27	71.80	72.27	8,921	+0.75(+1.05%)
Jul 21, 2020	71.38	71.92	71.38	71.52	2,993	+0.38(+0.54%)
Jul 20, 2020	71.03	71.13	70.84	71.13	10,314	-0.39(-0.55%)
Jul 17, 2020	71.37	71.62	71.37	71.53	1,283	+0.37(+0.52%)
Jul 16, 2020	71.21	71.21	71.16	71.16	1,204	+0.16(+0.23%)
Jul 15, 2020	70.55	71.08	70.51	71.00	8,782	+1.46(+2.10%)
Jul 14, 2020	68.18	69.55	68.18	69.54	2,875	+1.11(+1.63%)
Jul 13, 2020	68.94	69.66	68.37	68.42	4,065	-0.10(-0.14%)
Jul 10, 2020	67.66	68.52	67.66	68.52	2,246	+0.99(+1.47%)
Jul 09, 2020	67.71	67.79	66.99	67.53	4,537	-0.91(-1.33%)
Jul 08, 2020	68.57	68.57	67.95	68.44	7,508	-0.01(-0.01%)
Jul 07, 2020	68.99	68.99	68.36	68.45	22,543	-1.03(-1.49%)
Jul 06, 2020	70.08	70.08	69.35	69.48	2,005	+0.75(+1.10%)
Jul 02, 2020	68.95	69.32	68.71	68.73	5,242	+0.24(+0.35%)
Jul 01, 2020	69.08	69.09	68.49	68.49	9,141	-0.26(-0.38%)
Jun 30, 2020	68.08	68.90	68.08	68.75	3,067	+1.11(+1.64%)
Jun 29, 2020	66.99	67.82	66.73	67.64	4,267	+1.13(+1.70%)
Jun 26, 2020	67.44	67.44	66.51	66.51	14,765	-1.02(-1.51%)
Jun 25, 2020	66.94	67.53	66.84	67.53	3,770	+0.51(+0.76%)
Jun 24, 2020	68.27	68.29	66.83	67.02	12,217	-2.06(-2.98%)
Jun 23, 2020	69.27	69.46	69.05	69.08	4,776	+0.11(+0.15%)
Jun 22, 2020	68.32	69.21	68.32	68.97	28,386	-0.09(-0.13%)
Jun 19, 2020	70.60	70.60	68.70	69.07	6,666	-0.48(-0.69%)
Jun 18, 2020	69.58	69.88	69.36	69.54	137,646	-0.21(-0.30%)
Jun 17, 2020	70.12	70.35	69.67	69.75	133,673	-0.35(-0.49%)
Jun 16, 2020	71.23	71.23	69.43	70.10	8,574	+1.17(+1.69%)
Jun 15, 2020	66.53	68.93	66.53	68.93	4,536	+0.72(+1.05%)
Jun 12, 2020	69.20	69.20	67.50	68.21	4,300	+1.07(+1.59%)
Jun 11, 2020	69.31	69.31	67.12	67.15	13,874	-4.56(-6.36%)
Jun 10, 2020	73.25	73.25	71.66	71.71	4,555	-1.49(-2.03%)
Jun 09, 2020	72.95	73.35	72.95	73.20	3,391	-1.69(-2.26%)
Jun 08, 2020	74.40	74.89	74.36	74.89	10,411	+1.45(+1.98%)
Jun 05, 2020	73.82	74.41	73.34	73.44	42,900	+1.89(+2.65%)
Jun 04, 2020	70.83	71.54	70.68	71.54	9,549	+0.19(+0.26%)
Jun 03, 2020	69.71	71.51	69.71	71.35	188,252	+1.78(+2.56%)
Jun 02, 2020	69.27	69.57	69.18	69.57	9,049	+0.75(+1.09%)
Jun 01, 2020	68.18	68.98	68.18	68.83	28,445	+0.52(+0.76%)
May 29, 2020	67.77	68.31	67.38	68.31	10,644	+0.07(+0.10%)
May 28, 2020	69.29	69.29	68.24	68.24	6,156	-0.41(-0.60%)
May 27, 2020	68.21	68.70	67.70	68.66	16,652	+1.65(+2.46%)
May 26, 2020	66.51	67.41	66.51	67.01	8,243	+1.92(+2.94%)
May 22, 2020	65.17	65.17	64.77	65.10	6,666	+0.11(+0.17%)
May 21, 2020	65.18	65.23	64.73	64.98	16,371	-0.18(-0.28%)
May 20, 2020	65.14	65.57	65.14	65.16	6,139	+0.87(+1.35%)
May 19, 2020	64.37	65.18	64.29	64.29	4,660	-0.60(-0.92%)
May 18, 2020	64.28	65.10	64.28	64.89	5,906	+3.22(+5.21%)
May 15, 2020	61.62	61.67	61.18	61.67	1,505	+0.26(+0.42%)
May 14, 2020	59.81	61.48	58.85	61.41	11,013	+0.76(+1.26%)
May 13, 2020	62.41	62.41	60.18	60.65	12,413	-1.95(-3.12%)
May 12, 2020	64.04	64.04	62.60	62.60	1,879	-1.80(-2.80%)
May 11, 2020	64.02	64.63	63.92	64.41	11,317	-0.38(-0.59%)
May 08, 2020	64.09	64.82	64.01	64.79	8,278	+1.85(+2.93%)
May 07, 2020	63.65	63.65	62.95	62.95	2,031	+0.66(+1.06%)
May 06, 2020	62.71	62.71	62.29	62.29	2,981	-0.65(-1.04%)
May 05, 2020	63.71	63.76	62.93	62.94	49,516	+0.43(+0.68%)
May 04, 2020	61.85	62.58	61.85	62.51	5,965	+0.08(+0.14%)
May 01, 2020	62.78	62.92	62.26	62.43	4,838	-2.21(-3.43%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)
Apr 01, 2020	55.79	55.79	54.41	54.87	9,573	-3.01(-5.20%)
Mar 31, 2020	58.95	58.95	57.74	57.88	9,207	-1.09(-1.84%)
Mar 30, 2020	57.43	59.08	57.16	58.97	227,414	+1.60(+2.80%)
Mar 27, 2020	57.41	58.82	56.93	57.36	42,039	-1.86(-3.13%)
Mar 26, 2020	55.87	59.22	55.87	59.22	18,655	+3.85(+6.95%)
Mar 25, 2020	54.59	57.11	53.23	55.37	24,761	+1.68(+3.14%)
Mar 24, 2020	50.82	53.68	50.82	53.68	37,237	+4.68(+9.55%)
Mar 23, 2020	50.84	50.84	48.14	49.00	11,618	-1.85(-3.63%)
Mar 20, 2020	54.21	54.27	50.79	50.85	8,557	-2.73(-5.10%)
Mar 19, 2020	52.76	54.16	51.33	53.58	11,642	+1.15(+2.18%)
Mar 18, 2020	54.18	54.98	50.48	52.44	118,486	-4.91(-8.56%)
Mar 17, 2020	55.67	57.73	54.71	57.35	20,794	+2.92(+5.36%)
Mar 16, 2020	55.92	58.64	54.43	54.43	19,254	-7.70(-12.39%)
Mar 13, 2020	61.46	62.26	57.71	62.13	31,520	+3.71(+6.35%)
Mar 12, 2020	60.08	61.12	58.34	58.42	36,809	-6.10(-9.46%)
Mar 11, 2020	66.15	66.30	63.91	64.53	7,706	-3.57(-5.24%)
Mar 10, 2020	67.08	68.11	65.05	68.10	39,506	+2.25(+3.42%)
Mar 09, 2020	65.60	67.52	65.01	65.85	17,580	-5.22(-7.34%)
Mar 06, 2020	69.72	71.09	69.52	71.06	44,518	-1.02(-1.42%)
Mar 05, 2020	73.02	73.17	71.83	72.09	2,812	-2.42(-3.25%)
Mar 04, 2020	73.13	74.51	72.68	74.51	13,653	+2.62(+3.65%)
Mar 03, 2020	73.43	74.38	71.27	71.88	7,582	-1.45(-1.98%)
Mar 02, 2020	70.77	73.33	70.61	73.33	23,651	+2.75(+3.90%)
Feb 28, 2020	70.82	70.82	69.25	70.58	33,361	-1.55(-2.15%)
Feb 27, 2020	74.09	74.60	72.13	72.13	53,635	-2.87(-3.83%)
Feb 26, 2020	76.15	76.77	75.00	75.00	6,812	-1.03(-1.35%)
Feb 25, 2020	78.64	78.64	75.86	76.03	15,078	-2.41(-3.07%)
Feb 24, 2020	79.33	79.33	78.10	78.44	26,067	-2.15(-2.67%)
Feb 21, 2020	80.98	80.98	80.41	80.59	5,740	-0.58(-0.72%)
Feb 20, 2020	80.91	81.25	80.71	81.17	8,061	+0.08(+0.10%)
Feb 19, 2020	81.22	81.27	81.09	81.09	9,347	+0.05(+0.07%)
Feb 18, 2020	81.18	81.18	80.68	81.03	5,864	-0.13(-0.15%)
Feb 14, 2020	81.34	81.34	80.98	81.16	10,073	-0.03(-0.03%)
Feb 13, 2020	80.96	81.26	80.96	81.18	417,047	+0.02(+0.03%)
Feb 12, 2020	81.15	81.16	81.00	81.16	3,474	+0.42(+0.52%)
Feb 11, 2020	80.57	80.88	80.57	80.74	3,317	+0.47(+0.59%)
Feb 10, 2020	79.90	80.26	79.89	80.26	5,964	+0.35(+0.44%)
Feb 07, 2020	80.07	80.09	79.83	79.91	6,174	-0.54(-0.67%)
Feb 06, 2020	80.92	80.92	80.45	80.45	6,710	-0.26(-0.32%)
Feb 05, 2020	80.36	80.77	80.34	80.71	14,130	+1.06(+1.33%)
Feb 04, 2020	79.15	79.94	79.15	79.65	9,997	+0.86(+1.09%)
Feb 03, 2020	78.53	79.27	78.53	78.79	5,615	+0.50(+0.63%)
Jan 31, 2020	79.06	79.06	78.25	78.29	7,907	-1.51(-1.90%)
Jan 30, 2020	79.20	79.81	78.99	79.81	6,788	+0.06(+0.08%)
Jan 29, 2020	80.30	80.30	79.74	79.74	2,968	-0.18(-0.22%)
Jan 28, 2020	79.66	80.00	79.58	79.92	5,206	+0.60(+0.76%)
Jan 27, 2020	79.77	79.77	79.24	79.32	75,415	-1.07(-1.33%)
Jan 24, 2020	80.90	80.90	80.03	80.39	8,232	-0.80(-0.99%)
Jan 23, 2020	80.62	81.20	80.62	81.20	6,887	+0.28(+0.34%)
Jan 22, 2020	81.31	81.32	80.83	80.92	3,872	-0.10(-0.13%)
Jan 21, 2020	81.17	81.17	80.92	81.02	4,555	-0.27(-0.33%)
Jan 17, 2020	81.15	81.34	81.15	81.29	5,740	+0.11(+0.13%)
Jan 16, 2020	81.05	81.18	80.98	81.18	5,318	+0.69(+0.85%)
Jan 15, 2020	80.58	80.62	80.37	80.50	2,807	+0.26(+0.32%)
Jan 14, 2020	80.12	80.38	80.07	80.24	7,655	+0.12(+0.15%)
Jan 13, 2020	79.54	80.12	79.54	80.12	22,859	+0.57(+0.72%)
Jan 10, 2020	79.83	79.83	79.43	79.54	41,160	-0.11(-0.14%)
Jan 09, 2020	79.59	79.75	79.56	79.66	4,529	+0.29(+0.36%)
Jan 08, 2020	79.35	79.62	79.24	79.37	7,451	+0.17(+0.21%)
Jan 07, 2020	79.30	79.30	78.94	79.20	14,489	-0.12(-0.15%)
Jan 06, 2020	78.90	79.32	78.88	79.32	8,317	-0.09(-0.11%)
Jan 03, 2020	79.30	79.54	79.16	79.41	134,854	-0.44(-0.55%)
Jan 02, 2020	80.03	80.03	79.32	79.85	106,611	+0.33(+0.42%)
Dec 31, 2019	79.59	79.77	79.52	79.52	14,731	-0.07(-0.09%)
Dec 30, 2019	79.88	79.88	79.32	79.59	8,825	-0.07(-0.09%)
Dec 27, 2019	79.67	79.76	79.63	79.66	2,707	-0.02(-0.02%)
Dec 26, 2019	79.65	79.74	79.52	79.68	8,150	+0.10(+0.13%)
Dec 24, 2019	79.76	79.76	79.54	79.58	2,491	-0.00(-0.00%)
Dec 23, 2019	79.95	79.95	79.58	79.58	4,764	-0.21(-0.27%)
Dec 20, 2019	79.56	79.79	79.56	79.79	4,474	+0.48(+0.60%)
Dec 19, 2019	79.27	79.32	79.13	79.32	9,411	+0.19(+0.24%)
Dec 18, 2019	78.98	79.15	78.98	79.12	4,222	+0.01(+0.01%)
Dec 17, 2019	79.02	79.19	79.02	79.11	13,044	+0.09(+0.11%)
Dec 16, 2019	78.92	79.22	78.92	79.03	3,213	+0.47(+0.60%)
Dec 13, 2019	78.94	78.94	78.49	78.56	5,893	-0.32(-0.40%)
Dec 12, 2019	78.90	78.93	78.56	78.87	5,651	+0.62(+0.79%)
Dec 11, 2019	78.25	78.30	78.03	78.25	10,414	+0.27(+0.34%)
Dec 10, 2019	78.36	78.36	77.94	77.99	8,716	-0.23(-0.29%)
Dec 09, 2019	78.35	78.38	78.19	78.22	26,879	-0.13(-0.17%)
Dec 06, 2019	78.45	78.56	78.34	78.35	3,492	+0.59(+0.75%)
Dec 05, 2019	77.57	77.81	77.57	77.76	4,543	+0.22(+0.28%)
Dec 04, 2019	77.70	77.75	77.54	77.54	3,330	+0.43(+0.56%)
Dec 03, 2019	76.99	77.11	76.82	77.11	7,483	-0.54(-0.69%)
Dec 02, 2019	78.30	78.30	77.65	77.65	9,719	-0.49(-0.62%)
Nov 29, 2019	78.72	78.72	78.13	78.13	2,073	-0.47(-0.59%)
Nov 27, 2019	78.64	78.64	78.35	78.60	2,619	+0.23(+0.29%)
Nov 26, 2019	78.18	78.38	78.18	78.37	3,930	+0.32(+0.41%)
Nov 25, 2019	77.79	78.05	77.67	78.05	8,847	+0.65(+0.85%)
Nov 22, 2019	77.56	77.56	77.24	77.40	2,946	+0.18(+0.23%)
Nov 21, 2019	77.49	77.49	77.19	77.22	3,587	-0.38(-0.49%)
Nov 20, 2019	77.70	77.88	77.49	77.59	4,502	-0.25(-0.32%)
Nov 19, 2019	78.02	78.02	77.71	77.84	5,890	+0.09(+0.12%)
Nov 18, 2019	77.79	77.81	77.65	77.75	7,120	-0.00(-0.00%)
Nov 15, 2019	77.68	77.77	77.47	77.75	36,236	+0.34(+0.44%)
Nov 14, 2019	77.26	77.42	77.26	77.41	8,642	+0.19(+0.25%)
Nov 13, 2019	77.24	77.33	77.19	77.22	18,588	-0.05(-0.07%)
Nov 12, 2019	77.41	77.56	77.21	77.27	5,005	-0.01(-0.01%)
Nov 11, 2019	77.02	77.36	77.02	77.28	3,962	-0.08(-0.11%)
Nov 08, 2019	77.13	77.36	77.13	77.36	15,607	+0.17(+0.22%)
Nov 07, 2019	77.53	77.57	77.19	77.19	7,663	+0.01(+0.01%)
Nov 06, 2019	77.17	77.19	76.97	77.18	8,244	+0.14(+0.18%)
Nov 05, 2019	77.16	77.27	76.97	77.04	37,751	+0.17(+0.23%)
Nov 04, 2019	77.10	77.10	76.76	76.87	15,278	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.