Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.88	35.25	34.83	35.23	652,900	+0.06(+0.17%)
Oct 29, 2020	35.03	35.38	34.95	35.17	242,541	+0.17(+0.49%)
Oct 28, 2020	35.71	35.89	34.65	35.00	331,226	-1.31(-3.61%)
Oct 27, 2020	35.65	36.93	35.47	36.31	302,687	+0.86(+2.43%)
Oct 26, 2020	35.08	35.51	34.70	35.45	183,851	+0.07(+0.20%)
Oct 23, 2020	35.30	35.63	35.00	35.38	108,300	+0.17(+0.48%)
Oct 22, 2020	35.26	35.30	34.58	35.21	140,233	+0.13(+0.37%)
Oct 21, 2020	35.92	35.92	34.67	35.08	152,586	-0.63(-1.76%)
Oct 20, 2020	35.99	36.27	35.47	35.71	212,203	-0.32(-0.89%)
Oct 19, 2020	36.18	36.75	35.91	36.03	189,957	+0.16(+0.45%)
Oct 16, 2020	35.78	36.10	35.39	35.87	201,900	+0.04(+0.11%)
Oct 15, 2020	34.80	35.87	34.52	35.83	169,348	+0.52(+1.47%)
Oct 14, 2020	35.97	36.38	34.97	35.31	203,494	-0.41(-1.15%)
Oct 13, 2020	35.42	36.24	35.23	35.72	647,791	+0.30(+0.85%)
Oct 12, 2020	36.11	36.11	35.00	35.42	257,547	-0.19(-0.53%)
Oct 09, 2020	34.21	37.31	33.05	35.61	511,100	-0.61(-1.68%)
Oct 08, 2020	36.22	36.57	35.60	36.22	160,997	+0.62(+1.74%)
Oct 07, 2020	35.14	35.70	34.71	35.60	338,449	+0.61(+1.74%)
Oct 06, 2020	35.55	36.22	34.92	34.99	137,215	-0.50(-1.41%)
Oct 05, 2020	34.58	35.66	34.51	35.49	158,758	+0.95(+2.75%)
Oct 02, 2020	35.43	36.36	34.51	34.54	266,500	-1.89(-5.19%)
Oct 01, 2020	35.62	36.52	35.46	36.43	551,827	+1.15(+3.26%)
Sep 30, 2020	35.72	36.01	35.17	35.28	218,570	-0.54(-1.51%)
Sep 29, 2020	36.20	36.42	35.58	35.82	183,939	-0.42(-1.16%)
Sep 28, 2020	36.37	36.81	35.73	36.24	182,227	+0.66(+1.85%)
Sep 25, 2020	34.04	35.70	34.04	35.58	204,100	+1.31(+3.82%)
Sep 24, 2020	34.56	34.81	33.72	34.27	415,797	-0.55(-1.58%)
Sep 23, 2020	36.72	37.00	34.82	34.82	202,335	-2.09(-5.66%)
Sep 22, 2020	36.86	37.02	36.04	36.91	147,750	+0.20(+0.54%)
Sep 21, 2020	36.26	36.88	35.92	36.71	201,166	-0.22(-0.60%)
Sep 18, 2020	36.90	37.20	36.18	36.93	427,800	+0.40(+1.09%)
Sep 17, 2020	35.94	36.55	35.49	36.53	208,851	-0.16(-0.44%)
Sep 16, 2020	37.29	37.53	36.43	36.69	268,879	-0.69(-1.85%)
Sep 15, 2020	36.75	37.57	36.63	37.38	520,343	+1.11(+3.06%)
Sep 14, 2020	35.63	36.45	35.19	36.27	395,854	+1.24(+3.54%)
Sep 11, 2020	35.59	35.59	34.61	35.03	179,200	-0.22(-0.62%)
Sep 10, 2020	35.94	36.56	35.20	35.25	215,151	-0.35(-0.98%)
Sep 09, 2020	35.56	35.81	34.80	35.60	327,107	+0.62(+1.77%)
Sep 08, 2020	34.60	35.70	34.60	34.98	253,501	-0.93(-2.59%)
Sep 04, 2020	37.39	37.63	34.12	35.91	445,300	-1.68(-4.47%)
Sep 03, 2020	39.92	39.92	37.01	37.59	329,068	-2.75(-6.82%)
Sep 02, 2020	41.00	41.49	39.75	40.34	352,862	-0.55(-1.35%)
Sep 01, 2020	39.40	41.72	39.24	40.89	1,150,919	+1.57(+3.99%)
Aug 31, 2020	39.79	39.95	38.85	39.32	395,594	-0.28(-0.71%)
Aug 28, 2020	39.42	39.91	37.71	39.60	540,100	-0.58(-1.44%)
Aug 27, 2020	40.24	40.55	39.32	40.18	254,404	+0.08(+0.20%)
Aug 26, 2020	40.61	40.91	39.91	40.10	187,870	-0.31(-0.77%)
Aug 25, 2020	39.40	40.83	39.35	40.41	440,643	+1.02(+2.59%)
Aug 24, 2020	39.98	40.12	39.16	39.39	188,035	-0.24(-0.61%)
Aug 21, 2020	39.80	40.02	39.39	39.63	216,500	-0.41(-1.02%)
Aug 20, 2020	39.27	40.62	39.09	40.04	247,012	+0.29(+0.73%)
Aug 19, 2020	39.80	40.00	39.28	39.75	187,187	-0.05(-0.13%)
Aug 18, 2020	39.79	40.61	39.28	39.80	240,840	-0.05(-0.13%)
Aug 17, 2020	38.82	39.91	38.59	39.85	239,490	+1.14(+2.94%)
Aug 14, 2020	39.00	39.29	38.39	38.71	173,000	-0.52(-1.33%)
Aug 13, 2020	38.79	39.88	38.79	39.23	201,040	+0.29(+0.74%)
Aug 12, 2020	38.65	39.66	38.45	38.94	241,331	+0.49(+1.27%)
Aug 11, 2020	39.05	39.44	38.27	38.45	247,743	-0.64(-1.64%)
Aug 10, 2020	40.20	40.40	38.69	39.09	269,800	-1.18(-2.93%)
Aug 07, 2020	41.12	41.28	39.78	40.27	454,100	-1.08(-2.61%)
Aug 06, 2020	40.49	41.36	40.47	41.35	313,281	+1.22(+3.04%)
Aug 05, 2020	43.41	44.56	39.54	40.13	808,866	-1.12(-2.72%)
Aug 04, 2020	40.59	41.56	39.95	41.25	557,903	+0.54(+1.33%)
Aug 03, 2020	38.71	40.78	38.71	40.71	403,850	+2.25(+5.85%)
Jul 31, 2020	37.73	38.47	37.04	38.46	380,200	+0.91(+2.42%)
Jul 30, 2020	37.02	37.96	37.00	37.55	252,043	-0.14(-0.37%)
Jul 29, 2020	36.83	37.85	36.76	37.69	177,163	+0.95(+2.59%)
Jul 28, 2020	37.17	38.00	36.67	36.74	318,405	-0.60(-1.61%)
Jul 27, 2020	36.37	37.43	36.28	37.34	643,247	+1.05(+2.89%)
Jul 24, 2020	35.79	36.37	34.91	36.29	329,700	-0.01(-0.03%)
Jul 23, 2020	36.03	37.28	36.03	36.30	390,015	+0.48(+1.34%)
Jul 22, 2020	36.31	36.79	35.61	35.82	290,900	-0.40(-1.10%)
Jul 21, 2020	37.34	37.52	36.07	36.22	252,607	-0.70(-1.90%)
Jul 20, 2020	35.11	37.00	35.11	36.92	206,930	+1.76(+5.01%)
Jul 17, 2020	33.89	35.21	33.81	35.16	265,000	+1.35(+3.99%)
Jul 16, 2020	35.59	35.75	33.64	33.81	595,666	-2.18(-6.06%)
Jul 15, 2020	37.14	37.26	35.67	35.99	851,830	-0.57(-1.56%)
Jul 14, 2020	37.09	37.27	35.48	36.56	643,136	-0.78(-2.09%)
Jul 13, 2020	39.11	39.18	37.19	37.34	424,071	-1.47(-3.79%)
Jul 10, 2020	39.40	39.40	38.60	38.81	211,400	-0.70(-1.77%)
Jul 09, 2020	38.90	39.65	38.44	39.51	265,054	+0.57(+1.46%)
Jul 08, 2020	38.38	38.97	38.16	38.94	571,501	+0.51(+1.33%)
Jul 07, 2020	38.59	39.06	38.22	38.43	360,261	-0.31(-0.80%)
Jul 06, 2020	39.11	39.41	38.32	38.74	443,824	+0.53(+1.39%)
Jul 02, 2020	36.58	38.73	36.33	38.21	839,500	+2.35(+6.55%)
Jul 01, 2020	34.71	36.10	34.52	35.86	386,874	+1.10(+3.16%)
Jun 30, 2020	33.95	34.88	33.95	34.76	279,686	+0.74(+2.18%)
Jun 29, 2020	34.03	34.55	33.34	34.02	304,940	+0.16(+0.47%)
Jun 26, 2020	34.13	34.57	33.35	33.86	663,700	-0.39(-1.14%)
Jun 25, 2020	33.53	34.28	33.27	34.25	299,334	+0.66(+1.96%)
Jun 24, 2020	34.19	34.41	32.93	33.59	308,313	-1.15(-3.31%)
Jun 23, 2020	35.40	35.75	34.30	34.74	555,580	-0.10(-0.29%)
Jun 22, 2020	32.35	35.12	32.26	34.84	627,789	+2.40(+7.40%)
Jun 19, 2020	32.69	32.94	32.27	32.44	299,200	-0.01(-0.03%)
Jun 18, 2020	31.64	32.50	31.47	32.45	255,087	+0.57(+1.79%)
Jun 17, 2020	32.50	32.68	31.58	31.88	349,120	-0.41(-1.27%)
Jun 16, 2020	31.99	32.38	31.35	32.29	284,908	+1.38(+4.46%)
Jun 15, 2020	28.82	31.07	28.76	30.91	316,690	+1.31(+4.43%)
Jun 12, 2020	30.88	31.36	29.11	29.60	410,700	-0.25(-0.84%)
Jun 11, 2020	31.18	31.36	29.64	29.85	513,118	-2.41(-7.47%)
Jun 10, 2020	33.09	33.27	31.74	32.26	339,413	-0.84(-2.54%)
Jun 09, 2020	32.76	33.34	32.23	33.10	385,940	+0.00(+0.00%)
Jun 08, 2020	32.77	33.15	32.07	33.10	345,641	+0.44(+1.35%)
Jun 05, 2020	32.01	32.88	32.01	32.66	421,100	+1.00(+3.16%)
Jun 04, 2020	32.01	32.34	30.77	31.66	407,807	-0.68(-2.10%)
Jun 03, 2020	32.84	32.84	32.02	32.34	344,667	-0.11(-0.34%)
Jun 02, 2020	32.60	32.60	31.17	32.45	794,143	-0.16(-0.49%)
Jun 01, 2020	32.01	32.80	31.73	32.61	626,967	+0.49(+1.53%)
May 29, 2020	30.82	32.20	29.92	32.12	904,000	+1.10(+3.55%)
May 28, 2020	31.06	31.40	30.38	31.02	1,053,167	+0.00(+0.00%)
May 27, 2020	28.96	31.09	28.57	31.02	1,036,488	+2.33(+8.12%)
May 26, 2020	29.61	29.75	28.45	28.69	828,797	-0.10(-0.35%)
May 22, 2020	28.77	28.91	27.68	28.79	653,200	+0.30(+1.05%)
May 21, 2020	27.97	28.50	27.46	28.49	899,121	+0.72(+2.59%)
May 20, 2020	26.18	27.88	25.80	27.77	4,225,737	+1.63(+6.24%)
May 19, 2020	29.98	30.56	25.97	26.14	2,785,864	-5.90(-18.41%)
May 18, 2020	33.35	33.90	32.04	32.04	521,745	-0.39(-1.20%)
May 15, 2020	31.40	32.56	31.02	32.43	382,800	+0.96(+3.05%)
May 14, 2020	30.00	31.49	29.56	31.47	278,716	+0.78(+2.54%)
May 13, 2020	32.00	32.39	30.35	30.69	341,557	-1.45(-4.51%)
May 12, 2020	32.88	33.44	31.61	32.14	372,101	-0.55(-1.68%)
May 11, 2020	31.45	32.85	31.19	32.69	352,204	+0.85(+2.67%)
May 08, 2020	31.90	32.34	31.12	31.84	303,000	+0.39(+1.24%)
May 07, 2020	32.96	32.98	31.38	31.45	386,591	-0.64(-1.99%)
May 06, 2020	29.00	33.60	28.80	32.09	718,041	+4.61(+16.78%)
May 05, 2020	27.89	29.05	27.33	27.48	301,080	-0.06(-0.22%)
May 04, 2020	27.64	28.45	27.36	27.54	275,083	-0.51(-1.82%)
May 01, 2020	28.14	28.39	27.17	28.05	377,100	-0.81(-2.81%)
Apr 30, 2020	29.35	29.46	28.64	28.86	264,255	-0.49(-1.67%)
Apr 29, 2020	29.29	29.39	28.22	29.35	252,240	+2.50(+9.31%)
Apr 28, 2020	27.05	27.38	26.56	26.85	147,391	+0.44(+1.67%)
Apr 27, 2020	25.88	26.72	25.78	26.41	224,648	+0.75(+2.92%)
Apr 24, 2020	25.52	25.73	25.00	25.66	112,600	+0.25(+0.98%)
Apr 23, 2020	25.56	26.01	25.39	25.41	154,390	-0.12(-0.47%)
Apr 22, 2020	25.56	25.78	25.36	25.53	184,966	+0.77(+3.11%)
Apr 21, 2020	24.80	25.41	24.39	24.76	256,302	-0.66(-2.60%)
Apr 20, 2020	25.18	25.87	25.08	25.42	225,717	-0.06(-0.24%)
Apr 17, 2020	25.62	25.65	25.02	25.48	169,600	+0.58(+2.33%)
Apr 16, 2020	24.30	25.04	24.24	24.90	263,889	+0.55(+2.26%)
Apr 15, 2020	23.82	24.55	23.28	24.35	230,757	-0.33(-1.34%)
Apr 14, 2020	23.92	24.99	23.80	24.68	214,528	+1.39(+5.97%)
Apr 13, 2020	23.11	23.39	22.38	23.29	247,689	-0.17(-0.72%)
Apr 09, 2020	23.59	23.92	23.01	23.46	175,400	+0.57(+2.49%)
Apr 08, 2020	22.93	23.45	22.54	22.89	257,955	+0.38(+1.69%)
Apr 07, 2020	21.89	22.97	21.89	22.51	310,515	+1.35(+6.38%)
Apr 06, 2020	20.96	21.73	20.61	21.16	390,501	+1.20(+6.01%)
Apr 03, 2020	20.11	20.33	19.64	19.96	386,700	-0.53(-2.59%)
Apr 02, 2020	20.32	20.60	19.92	20.49	259,751	+0.10(+0.49%)
Apr 01, 2020	21.14	21.56	20.16	20.39	207,023	-1.82(-8.19%)
Mar 31, 2020	22.55	22.64	21.57	22.21	409,203	-0.41(-1.81%)
Mar 30, 2020	23.10	23.69	22.17	22.62	278,141	-0.30(-1.31%)
Mar 27, 2020	22.47	23.43	21.83	22.92	389,100	-0.35(-1.50%)
Mar 26, 2020	22.01	23.50	21.73	23.27	383,769	+1.32(+6.01%)
Mar 25, 2020	21.06	22.45	20.72	21.95	478,541	+0.89(+4.23%)
Mar 24, 2020	19.21	21.06	18.71	21.06	421,806	+2.35(+12.56%)
Mar 23, 2020	18.24	18.95	17.33	18.71	342,761	+0.33(+1.80%)
Mar 20, 2020	18.00	18.75	17.15	18.38	694,800	+0.88(+5.03%)
Mar 19, 2020	16.02	18.18	15.82	17.50	505,824	+1.36(+8.43%)
Mar 18, 2020	17.13	17.96	15.00	16.14	731,479	-2.88(-15.14%)
Mar 17, 2020	18.49	19.18	16.33	19.02	763,810	+0.91(+5.02%)
Mar 16, 2020	19.83	20.43	17.82	18.11	406,789	-3.84(-17.49%)
Mar 13, 2020	22.30	22.60	20.46	21.95	618,900	+0.65(+3.05%)
Mar 12, 2020	21.67	22.73	20.49	21.30	496,833	-1.98(-8.51%)
Mar 11, 2020	24.91	25.15	22.60	23.28	345,007	-2.29(-8.96%)
Mar 10, 2020	25.47	25.85	24.41	25.57	241,717	+0.80(+3.23%)
Mar 09, 2020	26.29	26.29	24.55	24.77	343,735	-2.52(-9.23%)
Mar 06, 2020	26.93	27.37	26.25	27.29	353,600	-0.64(-2.29%)
Mar 05, 2020	28.65	29.05	27.41	27.93	333,076	-1.44(-4.90%)
Mar 04, 2020	29.45	29.49	28.50	29.37	248,157	+0.47(+1.63%)
Mar 03, 2020	29.87	30.03	28.50	28.90	286,183	-0.93(-3.12%)
Mar 02, 2020	29.18	29.96	28.77	29.83	332,411	+0.83(+2.86%)
Feb 28, 2020	28.09	29.09	27.63	29.00	506,200	-0.09(-0.31%)
Feb 27, 2020	29.30	29.83	28.45	29.09	505,061	-1.06(-3.52%)
Feb 26, 2020	30.05	30.99	29.88	30.15	336,302	+0.06(+0.20%)
Feb 25, 2020	31.49	31.59	30.02	30.09	442,217	-1.24(-3.96%)
Feb 24, 2020	31.26	31.73	30.80	31.33	251,541	-0.93(-2.88%)
Feb 21, 2020	33.40	33.40	32.22	32.26	217,600	-1.21(-3.62%)
Feb 20, 2020	34.10	34.75	33.20	33.47	427,491	-0.79(-2.31%)
Feb 19, 2020	33.41	34.63	33.41	34.26	545,222	+1.23(+3.72%)
Feb 18, 2020	34.62	34.62	32.31	33.03	578,489	-1.61(-4.65%)
Feb 14, 2020	34.63	35.70	34.51	34.64	545,700	+0.04(+0.12%)
Feb 13, 2020	33.41	34.82	33.39	34.60	506,843	+0.85(+2.52%)
Feb 12, 2020	33.55	33.76	33.10	33.75	477,270	+0.28(+0.84%)
Feb 11, 2020	32.30	33.50	32.15	33.47	559,728	+1.32(+4.11%)
Feb 10, 2020	31.44	32.17	31.44	32.15	231,104	+0.55(+1.74%)
Feb 07, 2020	31.23	31.85	31.09	31.60	315,300	+0.36(+1.15%)
Feb 06, 2020	31.69	31.79	30.94	31.24	443,908	-0.18(-0.57%)
Feb 05, 2020	32.89	34.21	31.31	31.42	676,830	-0.42(-1.32%)
Feb 04, 2020	31.33	32.14	31.17	31.84	483,760	+0.79(+2.54%)
Feb 03, 2020	31.35	31.55	31.04	31.05	233,692	-0.14(-0.45%)
Jan 31, 2020	31.00	31.32	30.98	31.19	514,800	+0.08(+0.26%)
Jan 30, 2020	31.00	31.41	30.38	31.11	370,230	-0.03(-0.10%)
Jan 29, 2020	31.68	31.84	31.13	31.14	171,095	-0.46(-1.46%)
Jan 28, 2020	31.89	31.89	31.44	31.60	275,896	-0.03(-0.09%)
Jan 27, 2020	32.22	32.59	31.57	31.63	231,816	-1.20(-3.66%)
Jan 24, 2020	33.04	33.70	32.71	32.83	195,100	-0.06(-0.18%)
Jan 23, 2020	33.00	33.03	32.54	32.89	356,987	-0.16(-0.48%)
Jan 22, 2020	33.30	33.60	33.02	33.05	210,344	-0.24(-0.72%)
Jan 21, 2020	33.73	34.00	33.13	33.29	249,406	-0.49(-1.45%)
Jan 17, 2020	34.47	34.47	33.76	33.78	158,600	-0.44(-1.29%)
Jan 16, 2020	34.21	34.77	34.01	34.22	204,586	+0.21(+0.62%)
Jan 15, 2020	33.96	34.15	33.81	34.01	196,355	+0.00(+0.00%)
Jan 14, 2020	34.35	34.50	33.78	34.01	204,414	-0.19(-0.56%)
Jan 13, 2020	33.91	34.38	33.70	34.20	331,294	+0.38(+1.12%)
Jan 10, 2020	34.31	34.50	33.77	33.82	204,000	-0.49(-1.43%)
Jan 09, 2020	34.26	34.60	34.08	34.31	426,671	+0.33(+0.97%)
Jan 08, 2020	34.47	34.61	33.93	33.98	334,260	-0.45(-1.31%)
Jan 07, 2020	35.05	35.10	34.35	34.43	270,625	-0.63(-1.80%)
Jan 06, 2020	34.69	35.20	34.69	35.06	264,952	+0.06(+0.17%)
Jan 03, 2020	34.66	35.25	34.65	35.00	299,900	-0.09(-0.26%)
Jan 02, 2020	35.19	35.77	34.95	35.09	312,050	+0.02(+0.06%)
Dec 31, 2019	35.20	35.67	34.92	35.07	269,800	-0.24(-0.68%)
Dec 30, 2019	35.46	35.46	34.70	35.31	216,909	-0.17(-0.48%)
Dec 27, 2019	35.84	35.84	35.35	35.48	147,700	-0.20(-0.56%)
Dec 26, 2019	35.61	35.83	35.53	35.68	108,915	+0.32(+0.90%)
Dec 24, 2019	35.39	35.45	35.06	35.36	119,300	+0.07(+0.20%)
Dec 23, 2019	35.23	35.30	34.62	35.29	199,323	+0.06(+0.17%)
Dec 20, 2019	34.67	35.37	34.43	35.23	556,200	+0.98(+2.86%)
Dec 19, 2019	34.75	35.05	33.85	34.25	411,990	-0.75(-2.14%)
Dec 18, 2019	34.86	35.05	34.48	35.00	737,245	+0.25(+0.72%)
Dec 17, 2019	34.09	34.77	33.66	34.75	744,770	+0.50(+1.46%)
Dec 16, 2019	32.96	34.26	32.82	34.25	667,725	+1.47(+4.48%)
Dec 13, 2019	32.72	32.83	32.30	32.78	378,500	+0.05(+0.15%)
Dec 12, 2019	30.96	32.90	30.75	32.73	660,998	+2.38(+7.84%)
Dec 11, 2019	30.93	30.93	30.06	30.35	207,068	+0.12(+0.40%)
Dec 10, 2019	30.43	30.62	30.06	30.23	214,186	-0.29(-0.95%)
Dec 09, 2019	30.52	30.80	30.32	30.52	163,853	-0.08(-0.26%)
Dec 06, 2019	30.15	30.66	29.98	30.60	210,400	+0.67(+2.24%)
Dec 05, 2019	29.55	30.04	29.55	29.93	172,372	+0.47(+1.60%)
Dec 04, 2019	29.70	29.88	29.42	29.46	233,563	-0.09(-0.30%)
Dec 03, 2019	29.56	29.81	29.29	29.55	364,370	-0.43(-1.43%)
Dec 02, 2019	30.40	30.40	29.33	29.98	260,052	-0.44(-1.45%)
Nov 29, 2019	30.40	30.77	30.14	30.42	84,400	-0.20(-0.65%)
Nov 27, 2019	30.95	30.95	30.42	30.62	150,600	-0.27(-0.87%)
Nov 26, 2019	30.44	30.94	30.44	30.89	186,983	+0.33(+1.08%)
Nov 25, 2019	29.64	30.73	29.64	30.56	235,124	+1.02(+3.45%)
Nov 22, 2019	30.36	30.47	29.44	29.54	212,200	-0.70(-2.31%)
Nov 21, 2019	31.00	31.04	30.07	30.24	186,122	-0.76(-2.45%)
Nov 20, 2019	30.84	31.23	30.50	31.00	227,111	+0.09(+0.29%)
Nov 19, 2019	31.37	31.37	30.81	30.91	167,133	-0.42(-1.34%)
Nov 18, 2019	31.33	31.48	30.94	31.33	270,545	+0.00(+0.00%)
Nov 15, 2019	31.21	31.44	30.87	31.33	161,300	+0.29(+0.93%)
Nov 14, 2019	30.56	31.31	30.50	31.04	240,869	+0.42(+1.37%)
Nov 13, 2019	30.42	30.88	30.35	30.62	277,391	+0.07(+0.23%)
Nov 12, 2019	30.22	30.75	30.20	30.55	230,117	+0.47(+1.56%)
Nov 11, 2019	29.92	30.20	29.65	30.08	179,671	-0.08(-0.27%)
Nov 08, 2019	29.61	30.18	29.35	30.16	189,700	+0.57(+1.93%)
Nov 07, 2019	29.64	29.85	29.48	29.59	219,352	+0.05(+0.17%)
Nov 06, 2019	31.22	32.00	28.42	29.54	598,992	+0.11(+0.37%)
Nov 05, 2019	29.67	30.00	29.18	29.43	330,196	-0.15(-0.51%)
Nov 04, 2019	30.50	30.68	29.45	29.58	244,064	-0.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.