Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.48	145.13	141.90	144.97	3,708,997	+0.35(+0.24%)
Nov 27, 2020	143.02	144.63	142.52	144.63	1,016,805	+1.91(+1.34%)
Nov 25, 2020	142.39	144.05	141.46	142.72	2,233,805	+0.61(+0.43%)
Nov 24, 2020	145.17	145.57	141.90	142.10	2,476,857	-1.82(-1.27%)
Nov 23, 2020	144.91	145.25	142.83	143.93	2,356,106	-0.53(-0.37%)
Nov 20, 2020	145.44	146.07	143.83	144.46	1,814,461	-0.97(-0.67%)
Nov 19, 2020	147.36	147.37	144.63	145.43	2,565,487	-2.21(-1.50%)
Nov 18, 2020	143.87	148.92	143.57	147.64	3,587,615	+3.73(+2.59%)
Nov 17, 2020	142.84	144.39	142.32	143.91	2,741,359	+0.80(+0.56%)
Nov 16, 2020	146.45	146.57	142.32	143.12	2,396,207	-2.24(-1.54%)
Nov 13, 2020	144.92	145.67	143.31	145.36	1,907,854	+0.92(+0.63%)
Nov 12, 2020	142.16	144.59	141.90	144.44	2,177,291	+2.00(+1.40%)
Nov 11, 2020	139.93	144.73	139.26	142.44	1,449,487	+3.65(+2.63%)
Nov 10, 2020	139.97	140.22	136.41	138.79	2,742,274	-1.18(-0.84%)
Nov 09, 2020	145.26	146.57	139.68	139.97	2,512,816	-1.98(-1.40%)
Nov 06, 2020	141.38	142.99	140.25	141.95	1,014,262	+1.00(+0.71%)
Nov 05, 2020	141.64	142.28	139.82	140.95	1,402,513	+0.68(+0.49%)
Nov 04, 2020	138.11	143.14	138.04	140.27	1,946,281	+1.54(+1.11%)
Nov 03, 2020	139.11	140.50	137.68	138.73	1,473,730	+0.75(+0.55%)
Nov 02, 2020	136.22	139.13	135.77	137.98	1,457,137	+2.84(+2.10%)
Oct 30, 2020	135.52	136.34	133.30	135.14	1,451,638	-1.31(-0.96%)
Oct 29, 2020	137.40	138.09	135.16	136.44	1,514,915	+0.74(+0.55%)
Oct 28, 2020	137.13	138.50	135.40	135.70	2,014,593	-3.25(-2.34%)
Oct 27, 2020	138.59	140.46	138.53	138.95	2,037,549	+0.60(+0.43%)
Oct 26, 2020	136.44	138.80	135.54	138.36	1,789,340	+1.25(+0.91%)
Oct 23, 2020	135.30	137.55	134.10	137.10	2,062,045	+1.92(+1.42%)
Oct 22, 2020	140.71	141.31	133.76	135.18	3,903,790	-6.52(-4.60%)
Oct 21, 2020	140.95	143.14	140.81	141.71	1,657,847	-0.58(-0.41%)
Oct 20, 2020	142.47	143.31	140.38	142.28	2,406,958	+0.12(+0.09%)
Oct 19, 2020	145.56	146.00	141.67	142.16	3,658,954	-2.23(-1.55%)
Oct 16, 2020	144.52	145.74	143.93	144.40	1,354,315	-1.07(-0.74%)
Oct 15, 2020	142.03	145.78	141.41	145.47	1,209,973	+2.69(+1.88%)
Oct 14, 2020	144.63	144.91	142.32	142.78	1,692,089	-1.53(-1.06%)
Oct 13, 2020	145.43	145.43	143.56	144.31	1,890,334	-1.24(-0.85%)
Oct 12, 2020	145.55	145.78	144.07	145.55	1,190,165	+0.75(+0.52%)
Oct 09, 2020	144.14	145.03	142.65	144.79	1,167,760	+1.37(+0.95%)
Oct 08, 2020	143.40	146.48	143.05	143.43	1,536,080	+0.74(+0.52%)
Oct 07, 2020	143.79	144.05	142.04	142.68	1,750,470	-0.15(-0.10%)
Oct 06, 2020	146.00	146.00	142.27	142.83	2,323,274	-3.09(-2.12%)
Oct 05, 2020	145.88	146.21	142.99	145.92	1,676,261	+0.03(+0.02%)
Oct 02, 2020	144.40	146.47	143.70	145.88	2,630,263	+0.53(+0.36%)
Oct 01, 2020	144.27	145.61	142.69	145.36	1,957,107	+1.31(+0.91%)
Sep 30, 2020	142.58	144.48	142.19	144.05	2,706,625	+2.01(+1.41%)
Sep 29, 2020	141.20	142.32	140.49	142.04	1,794,638	+0.51(+0.36%)
Sep 28, 2020	141.79	142.53	140.01	141.53	2,131,300	+1.63(+1.16%)
Sep 25, 2020	135.31	140.03	135.07	139.91	2,111,862	+3.73(+2.74%)
Sep 24, 2020	135.42	137.78	134.66	136.18	2,649,416	+1.54(+1.14%)
Sep 23, 2020	137.21	137.55	134.11	134.64	2,884,471	-3.77(-2.73%)
Sep 22, 2020	135.92	139.20	135.87	138.41	2,546,406	+2.08(+1.52%)
Sep 21, 2020	137.57	137.98	135.03	136.33	2,331,892	-1.82(-1.32%)
Sep 18, 2020	140.35	140.69	137.49	138.15	3,486,636	-2.57(-1.83%)
Sep 17, 2020	142.33	143.22	139.63	140.72	2,103,661	-3.05(-2.12%)
Sep 16, 2020	142.70	145.16	142.03	143.76	1,847,785	+2.34(+1.66%)
Sep 15, 2020	138.87	142.84	138.69	141.42	2,419,837	+2.86(+2.06%)
Sep 14, 2020	136.90	139.17	136.89	138.56	1,606,837	+2.40(+1.76%)
Sep 11, 2020	136.85	137.64	135.46	136.17	1,475,750	-0.15(-0.11%)
Sep 10, 2020	137.95	138.31	136.22	136.31	2,204,033	-2.17(-1.57%)
Sep 09, 2020	137.30	140.41	137.16	138.49	2,030,086	+2.40(+1.76%)
Sep 08, 2020	137.22	138.62	135.34	136.09	3,402,537	-1.79(-1.30%)
Sep 04, 2020	138.48	139.33	134.81	137.88	2,263,066	-0.96(-0.69%)
Sep 03, 2020	142.84	143.23	137.88	138.85	2,036,956	-3.92(-2.75%)
Sep 02, 2020	138.37	143.15	137.82	142.77	2,751,773	+3.59(+2.58%)
Sep 01, 2020	139.53	139.99	137.69	139.18	1,337,698	-0.99(-0.70%)
Aug 31, 2020	140.05	140.84	139.55	140.17	1,614,681	-0.46(-0.33%)
Aug 28, 2020	140.21	140.85	138.84	140.63	2,074,390	+0.32(+0.23%)
Aug 27, 2020	138.67	140.48	138.56	140.31	2,165,222	+2.10(+1.52%)
Aug 26, 2020	137.38	138.60	136.43	138.21	2,129,251	+0.24(+0.17%)
Aug 25, 2020	138.29	138.75	137.11	137.97	1,681,673	-0.27(-0.20%)
Aug 24, 2020	140.04	140.04	136.52	138.25	1,333,182	-1.85(-1.32%)
Aug 21, 2020	140.38	140.49	138.61	140.10	1,255,162	+0.25(+0.18%)
Aug 20, 2020	137.38	140.60	137.38	139.85	1,469,201	+0.21(+0.15%)
Aug 19, 2020	143.50	143.74	139.34	139.65	1,731,893	-2.88(-2.02%)
Aug 18, 2020	142.30	144.43	141.96	142.53	1,247,893	-0.05(-0.04%)
Aug 17, 2020	141.47	142.81	141.16	142.58	1,376,904	+1.23(+0.87%)
Aug 14, 2020	141.10	142.43	140.50	141.35	1,671,531	+0.23(+0.16%)
Aug 13, 2020	141.41	142.01	140.47	141.12	1,525,428	-0.72(-0.51%)
Aug 12, 2020	139.94	142.67	139.63	141.84	1,279,568	+2.93(+2.11%)
Aug 11, 2020	143.53	143.65	138.58	138.91	2,172,336	-3.77(-2.64%)
Aug 10, 2020	144.30	144.44	141.60	142.68	2,664,061	-1.73(-1.20%)
Aug 07, 2020	140.74	145.41	140.64	144.41	1,902,485	+3.71(+2.64%)
Aug 06, 2020	140.82	141.92	140.32	140.70	1,762,928	-0.56(-0.40%)
Aug 05, 2020	142.85	143.02	140.58	141.26	1,996,690	-1.17(-0.82%)
Aug 04, 2020	141.16	144.05	140.94	142.43	2,678,925	+1.53(+1.08%)
Aug 03, 2020	142.47	142.57	139.09	140.90	3,261,307	-2.23(-1.56%)
Jul 31, 2020	145.59	146.14	142.44	143.13	3,853,303	-3.01(-2.06%)
Jul 30, 2020	145.06	146.56	143.47	146.15	3,237,850	-3.14(-2.10%)
Jul 29, 2020	148.48	150.39	147.77	149.29	2,876,167	+1.79(+1.22%)
Jul 28, 2020	144.35	148.47	144.33	147.49	2,411,521	+2.87(+1.98%)
Jul 27, 2020	143.39	145.27	142.82	144.62	1,867,213	+1.49(+1.04%)
Jul 24, 2020	142.88	144.10	142.30	143.13	1,744,789	-0.05(-0.04%)
Jul 23, 2020	143.85	144.93	141.43	143.18	2,015,737	-1.12(-0.77%)
Jul 22, 2020	143.32	145.54	142.97	144.30	1,593,761	+0.46(+0.32%)
Jul 21, 2020	147.25	147.25	143.11	143.84	2,808,607	-2.26(-1.55%)
Jul 20, 2020	152.22	152.22	146.04	146.10	4,446,357	+1.03(+0.71%)
Jul 17, 2020	143.16	146.09	142.22	145.07	1,634,378	+2.76(+1.94%)
Jul 16, 2020	143.35	144.26	141.33	142.31	1,891,086	-1.94(-1.34%)
Jul 15, 2020	146.94	147.35	143.68	144.25	2,093,067	-1.16(-0.80%)
Jul 14, 2020	144.25	145.83	142.25	145.41	2,951,500	+2.09(+1.46%)
Jul 13, 2020	147.06	147.58	142.56	143.31	2,614,902	-3.94(-2.68%)
Jul 10, 2020	147.66	148.50	145.84	147.25	2,411,095	-0.13(-0.09%)
Jul 09, 2020	146.73	147.90	145.09	147.38	1,671,621	+0.17(+0.12%)
Jul 08, 2020	147.77	148.99	145.69	147.21	2,657,795	-0.05(-0.04%)
Jul 07, 2020	147.65	149.36	147.00	147.26	1,985,821	-2.40(-1.60%)
Jul 06, 2020	153.36	154.55	148.00	149.66	3,800,605	+3.07(+2.10%)
Jul 02, 2020	149.16	149.40	145.70	146.58	2,625,045	-1.00(-0.68%)
Jul 01, 2020	143.69	148.62	143.57	147.59	2,074,096	+3.90(+2.71%)
Jun 30, 2020	139.90	144.24	139.82	143.69	2,330,777	+4.34(+3.11%)
Jun 29, 2020	140.12	140.38	137.95	139.35	1,633,120	+0.83(+0.60%)
Jun 26, 2020	141.16	141.53	137.96	138.52	3,203,419	-2.91(-2.06%)
Jun 25, 2020	139.30	141.58	138.03	141.43	1,517,353	+2.25(+1.62%)
Jun 24, 2020	140.81	142.39	136.65	139.18	2,392,695	-2.94(-2.07%)
Jun 23, 2020	143.49	144.06	141.97	142.13	2,011,938	-0.70(-0.49%)
Jun 22, 2020	145.52	145.96	141.90	142.82	3,199,984	-3.53(-2.41%)
Jun 19, 2020	143.70	146.64	141.95	146.35	6,055,341	+4.47(+3.15%)
Jun 18, 2020	144.39	145.00	141.10	141.89	2,308,126	-3.61(-2.48%)
Jun 17, 2020	147.13	147.89	145.42	145.49	2,821,282	-0.12(-0.08%)
Jun 16, 2020	147.68	147.68	143.09	145.61	2,391,116	+1.73(+1.21%)
Jun 15, 2020	138.53	144.10	138.41	143.88	4,348,636	+2.75(+1.95%)
Jun 12, 2020	141.49	142.27	139.53	141.13	2,260,853	+3.13(+2.27%)
Jun 11, 2020	146.01	147.35	137.78	138.00	3,578,049	-10.45(-7.04%)
Jun 10, 2020	148.56	149.85	146.39	148.45	2,179,279	-0.21(-0.14%)
Jun 09, 2020	146.97	150.59	146.73	148.66	2,014,646	+1.29(+0.87%)
Jun 08, 2020	143.25	147.66	143.25	147.37	2,296,723	+3.61(+2.51%)
Jun 05, 2020	144.74	145.43	141.98	143.76	3,829,971	+0.81(+0.57%)
Jun 04, 2020	147.97	148.61	141.64	142.95	2,277,292	-5.89(-3.96%)
Jun 03, 2020	150.55	150.80	148.31	148.85	2,248,877	+0.01(+0.01%)
Jun 02, 2020	149.15	150.03	146.79	148.84	3,733,169	+0.66(+0.45%)
Jun 01, 2020	146.44	149.75	144.62	148.17	3,409,285	+1.37(+0.94%)
May 29, 2020	143.35	147.12	142.03	146.80	3,854,013	+2.87(+2.00%)
May 28, 2020	140.72	144.28	139.81	143.93	2,858,008	+4.88(+3.51%)
May 27, 2020	136.29	139.05	134.81	139.04	1,982,896	+2.96(+2.17%)
May 26, 2020	137.13	137.43	133.70	136.08	3,116,374	+2.89(+2.17%)
May 22, 2020	129.23	133.77	127.86	133.19	2,197,970	+4.58(+3.56%)
May 21, 2020	129.78	130.26	126.52	128.61	2,643,595	-1.31(-1.00%)
May 20, 2020	130.91	131.48	129.06	129.92	2,130,894	-0.17(-0.13%)
May 19, 2020	132.76	133.04	130.04	130.09	1,582,965	-3.28(-2.46%)
May 18, 2020	130.68	134.26	130.44	133.36	3,009,154	+5.34(+4.17%)
May 15, 2020	129.12	130.21	125.83	128.02	3,042,000	-1.62(-1.25%)
May 14, 2020	130.26	130.30	127.50	129.64	2,015,385	-0.98(-0.75%)
May 13, 2020	131.45	135.20	130.09	130.62	2,514,106	-0.88(-0.67%)
May 12, 2020	136.41	136.64	129.36	131.50	2,300,028	-4.75(-3.49%)
May 11, 2020	132.88	137.14	132.65	136.25	2,366,229	+1.78(+1.33%)
May 08, 2020	134.15	134.93	132.88	134.47	1,687,120	+2.57(+1.95%)
May 07, 2020	133.29	134.67	131.69	131.90	2,741,133	-0.26(-0.19%)
May 06, 2020	135.74	136.38	132.15	132.16	1,854,862	-3.15(-2.33%)
May 05, 2020	134.38	136.41	134.20	135.31	1,377,893	+0.81(+0.60%)
May 04, 2020	134.00	134.56	129.86	134.50	2,115,352	+1.13(+0.84%)
May 01, 2020	133.86	134.73	132.24	133.37	1,821,400	-2.57(-1.89%)
Apr 30, 2020	128.42	136.35	128.42	135.94	4,303,550	+3.40(+2.57%)
Apr 29, 2020	139.34	139.40	132.22	132.54	3,846,565	-4.96(-3.61%)
Apr 28, 2020	139.01	141.55	137.24	137.51	2,415,781	-2.17(-1.55%)
Apr 27, 2020	138.99	140.46	138.11	139.67	1,907,472	+1.87(+1.36%)
Apr 24, 2020	137.80	138.35	135.18	137.80	1,729,808	+0.90(+0.66%)
Apr 23, 2020	138.77	139.65	136.20	136.90	1,802,988	-2.23(-1.61%)
Apr 22, 2020	138.02	140.86	137.75	139.13	1,934,301	+2.98(+2.19%)
Apr 21, 2020	136.58	137.20	134.85	136.15	2,467,064	-2.34(-1.69%)
Apr 20, 2020	140.92	141.99	138.48	138.50	2,209,047	-3.95(-2.77%)
Apr 17, 2020	140.89	143.11	139.65	142.44	2,414,695	+4.48(+3.25%)
Apr 16, 2020	140.22	140.72	137.24	137.97	2,390,407	-0.56(-0.41%)
Apr 15, 2020	141.56	141.81	137.69	138.53	3,163,913	-2.83(-2.00%)
Apr 14, 2020	136.68	141.46	135.70	141.36	2,886,000	+7.44(+5.56%)
Apr 13, 2020	139.15	139.47	133.29	133.92	2,023,555	-6.05(-4.32%)
Apr 09, 2020	134.95	140.50	134.57	139.96	5,101,351	+5.78(+4.31%)
Apr 08, 2020	126.20	134.75	125.17	134.18	2,525,940	+9.23(+7.38%)
Apr 07, 2020	130.93	131.72	124.75	124.95	3,102,637	-1.88(-1.49%)
Apr 06, 2020	126.53	127.90	123.42	126.84	3,841,616	+2.67(+2.15%)
Apr 03, 2020	123.51	125.80	121.60	124.17	2,483,301	-0.64(-0.51%)
Apr 02, 2020	117.25	125.32	116.02	124.81	3,799,766	+7.49(+6.38%)
Apr 01, 2020	117.39	119.57	114.09	117.32	2,954,428	-5.81(-4.72%)
Mar 31, 2020	124.45	126.04	120.90	123.13	3,613,052	-3.12(-2.47%)
Mar 30, 2020	119.80	126.76	118.78	126.25	3,441,504	+9.53(+8.16%)
Mar 27, 2020	118.88	120.91	115.26	116.72	3,776,259	-4.76(-3.92%)
Mar 26, 2020	109.14	122.57	109.14	121.48	4,799,418	+12.37(+11.34%)
Mar 25, 2020	104.86	115.10	103.75	109.11	3,660,987	+3.62(+3.44%)
Mar 24, 2020	103.88	106.08	97.36	105.49	5,156,929	+5.74(+5.75%)
Mar 23, 2020	108.12	109.73	98.61	99.75	4,725,417	-9.45(-8.65%)
Mar 20, 2020	110.26	116.39	107.10	109.20	6,269,998	-2.29(-2.06%)
Mar 19, 2020	117.59	117.77	108.51	111.49	5,333,924	-6.45(-5.47%)
Mar 18, 2020	120.37	126.78	111.80	117.94	5,109,758	-7.30(-5.83%)
Mar 17, 2020	119.11	130.68	117.85	125.23	5,208,522	+9.42(+8.14%)
Mar 16, 2020	118.47	125.65	115.14	115.81	4,496,225	-16.43(-12.43%)
Mar 13, 2020	127.59	134.73	122.08	132.25	4,420,100	+10.73(+8.83%)
Mar 12, 2020	122.10	128.20	113.14	121.52	4,519,957	-8.65(-6.64%)
Mar 11, 2020	131.21	132.08	128.00	130.16	3,885,475	-4.65(-3.45%)
Mar 10, 2020	129.96	134.88	125.76	134.82	3,480,251	+7.67(+6.03%)
Mar 09, 2020	129.42	131.36	125.91	127.14	3,890,420	-8.92(-6.55%)
Mar 06, 2020	134.74	136.71	130.91	136.06	3,675,219	-1.20(-0.87%)
Mar 05, 2020	136.05	138.85	135.45	137.26	2,971,356	-1.12(-0.81%)
Mar 04, 2020	135.89	138.94	134.06	138.38	2,818,607	+4.59(+3.43%)
Mar 03, 2020	132.69	137.47	131.70	133.78	5,021,696	+1.60(+1.21%)
Mar 02, 2020	121.77	132.42	121.68	132.19	4,818,953	+10.96(+9.04%)
Feb 28, 2020	122.79	125.19	119.05	121.23	7,332,945	-4.32(-3.44%)
Feb 27, 2020	125.84	132.19	124.37	125.55	6,881,615	-12.09(-8.78%)
Feb 26, 2020	138.53	139.74	137.34	137.64	2,711,268	-0.28(-0.20%)
Feb 25, 2020	141.33	142.07	137.42	137.92	2,409,476	-2.83(-2.01%)
Feb 24, 2020	139.89	142.55	138.33	140.75	2,367,337	-1.44(-1.01%)
Feb 21, 2020	141.00	142.77	140.37	142.19	3,553,003	+0.91(+0.64%)
Feb 20, 2020	140.33	142.09	139.94	141.28	2,577,049	+1.18(+0.84%)
Feb 19, 2020	140.67	141.16	139.19	140.10	1,431,981	-0.52(-0.37%)
Feb 18, 2020	140.49	140.66	139.50	140.62	1,507,336	+0.20(+0.14%)
Feb 14, 2020	139.15	140.78	138.76	140.42	1,683,835	+1.73(+1.25%)
Feb 13, 2020	137.96	138.93	137.34	138.68	1,421,723	+0.60(+0.44%)
Feb 12, 2020	136.07	138.28	134.35	138.08	2,328,304	+1.84(+1.35%)
Feb 11, 2020	130.58	138.34	129.76	136.24	4,122,991	+6.86(+5.30%)
Feb 10, 2020	127.80	129.44	127.66	129.38	1,865,211	+2.06(+1.61%)
Feb 07, 2020	127.80	127.80	127.27	127.32	1,322,979	-0.01(-0.01%)
Feb 06, 2020	127.02	127.93	126.41	127.33	1,188,051	+0.46(+0.36%)
Feb 05, 2020	127.14	127.55	126.32	126.87	1,486,747	-0.41(-0.33%)
Feb 04, 2020	126.59	128.48	125.98	127.29	1,494,779	+1.07(+0.84%)
Feb 03, 2020	127.48	127.69	126.01	126.22	1,447,935	-0.55(-0.43%)
Jan 31, 2020	127.80	128.42	125.83	126.77	1,529,351	-1.09(-0.85%)
Jan 30, 2020	125.75	127.96	125.70	127.86	1,144,444	+1.76(+1.40%)
Jan 29, 2020	128.43	128.57	125.98	126.10	1,795,834	-2.27(-1.77%)
Jan 28, 2020	127.03	128.41	126.68	128.37	1,819,223	+1.21(+0.95%)
Jan 27, 2020	126.34	127.25	125.71	127.16	1,612,133	+0.34(+0.27%)
Jan 24, 2020	126.91	127.51	126.28	126.82	1,026,068	+0.10(+0.08%)
Jan 23, 2020	126.17	127.08	125.22	126.72	1,473,725	+0.92(+0.73%)
Jan 22, 2020	126.07	126.23	125.20	125.80	2,269,518	+0.41(+0.32%)
Jan 21, 2020	122.95	125.50	122.78	125.39	1,950,805	+2.50(+2.04%)
Jan 17, 2020	123.11	123.70	122.18	122.89	2,446,679	+0.02(+0.01%)
Jan 16, 2020	122.17	122.89	121.64	122.87	1,779,484	+1.00(+0.82%)
Jan 15, 2020	120.27	122.20	120.24	121.87	1,692,050	+1.78(+1.48%)
Jan 14, 2020	120.94	121.39	119.33	120.10	1,970,404	-1.13(-0.94%)
Jan 13, 2020	120.92	121.70	120.69	121.23	2,060,498	+0.75(+0.63%)
Jan 10, 2020	118.78	120.61	118.61	120.48	3,262,593	+1.82(+1.53%)
Jan 09, 2020	117.77	119.10	117.74	118.66	1,813,615	+0.68(+0.57%)
Jan 08, 2020	117.61	118.37	117.25	117.98	3,125,786	+0.49(+0.42%)
Jan 07, 2020	119.29	119.65	116.89	117.49	1,970,534	-2.02(-1.69%)
Jan 06, 2020	120.26	120.71	119.50	119.51	1,928,674	-1.02(-0.84%)
Jan 03, 2020	119.17	120.73	118.53	120.53	1,482,782	+0.66(+0.55%)
Jan 02, 2020	120.42	120.70	119.40	119.87	2,122,267	-0.40(-0.33%)
Dec 31, 2019	119.67	120.31	118.92	120.27	1,880,751	+0.63(+0.53%)
Dec 30, 2019	119.03	119.67	118.40	119.63	1,329,704	+0.27(+0.23%)
Dec 27, 2019	118.95	119.72	118.72	119.36	1,020,868	+0.41(+0.34%)
Dec 26, 2019	118.67	119.06	118.23	118.95	818,481	+0.47(+0.40%)
Dec 24, 2019	118.91	119.18	118.02	118.48	663,440	-0.46(-0.38%)
Dec 23, 2019	120.41	120.84	118.77	118.94	1,223,565	-1.20(-1.00%)
Dec 20, 2019	120.18	120.53	118.87	120.14	3,812,919	+1.76(+1.49%)
Dec 19, 2019	115.83	118.45	115.81	118.38	3,120,843	+2.30(+1.98%)
Dec 18, 2019	112.96	116.37	112.94	116.08	3,496,440	+3.43(+3.04%)
Dec 17, 2019	114.02	114.24	112.42	112.65	2,352,729	-1.14(-1.00%)
Dec 16, 2019	112.51	114.08	112.13	113.79	2,395,248	+1.54(+1.37%)
Dec 13, 2019	111.67	112.78	110.71	112.25	3,506,079	+0.58(+0.51%)
Dec 12, 2019	113.08	113.14	111.09	111.68	2,760,766	-1.19(-1.06%)
Dec 11, 2019	112.26	113.50	112.02	112.87	2,285,772	+0.51(+0.46%)
Dec 10, 2019	114.36	114.81	111.52	112.36	1,567,699	-1.58(-1.38%)
Dec 09, 2019	113.35	114.68	113.31	113.94	1,884,121	+0.35(+0.31%)
Dec 06, 2019	113.00	113.78	112.61	113.58	1,836,011	+0.39(+0.34%)
Dec 05, 2019	112.63	113.39	111.76	113.20	2,319,982	+0.39(+0.35%)
Dec 04, 2019	111.81	113.22	111.46	112.80	2,276,222	+0.32(+0.28%)
Dec 03, 2019	109.98	112.71	109.86	112.48	2,331,660	+2.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.