Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 25,763 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+42.86%)
Dec 11, 2020 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-20.75%)
Dec 10, 2020 0.0265 0.0265 0.0265 0.0265 750 -0.00(-4.33%)
Dec 09, 2020 0.0270 0.0277 0.0270 0.0277 44,000 +0.01(+73.12%)
Dec 07, 2020 0.0160 0.0160 0.0160 0 -0.01(-44.83%)
Dec 04, 2020 0.0290 0.0290 0.0225 0.0290 15,000 +0.01(+22.36%)
Dec 03, 2020 0.0228 0.0250 0.0220 0.0237 145,876 +0.01(+69.29%)
Nov 30, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 27, 2020 0.0228 0.0228 0.0140 0.0140 6,200 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0235 0.0140 0.0140 78,500 +0.00(+0.00%)
Nov 24, 2020 0.0139 0.0140 0.0139 0.0140 71,118 +0.00(+27.27%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 +0.00(+2.80%)
Nov 03, 2020 0.0107 0.0107 0.0107 0 -0.00(-27.70%)
Oct 26, 2020 0.0148 0.0148 0.0148 0 +0.01(+85.00%)
Oct 20, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-6.50%)
Oct 02, 2020 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 7,082 -0.00(-1.23%)
Sep 18, 2020 0.0089 0.0089 0.0081 0.0081 34,500 -0.01(-40.00%)
Sep 16, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 11, 2020 0.0135 0.0135 0.0135 0 +0.00(+25.00%)
Aug 20, 2020 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 18, 2020 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Aug 17, 2020 0.0150 0.0150 0.0135 0.0135 12,800 +0.00(+0.00%)
Aug 11, 2020 0.0135 0.0135 0.0135 0 -0.00(-11.18%)
Aug 10, 2020 0.0237 0.0237 0.0152 0.0152 1,600 -0.01(-35.86%)
Jul 20, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 15, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 13, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 07, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 25, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 17, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 04, 2020 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+53.85%)
Jun 01, 2020 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
May 21, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
May 05, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 08, 2020 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Mar 24, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Mar 04, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 667 -0.01(-50.00%)
Mar 02, 2020 0.0260 0.0260 0.0195 0.0260 26,500 +0.01(+100.00%)
Feb 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 18, 2020 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jan 21, 2020 0.0225 0.0225 0.0225 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.