Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.330	1.400	1.300	1.390	1,247,607	+0.04(+2.96%)
Mar 30, 2020	1.400	1.410	1.300	1.350	1,524,566	-0.04(-2.88%)
Mar 27, 2020	1.440	1.740	1.310	1.390	5,937,500	-0.07(-4.79%)
Mar 26, 2020	1.390	1.600	1.300	1.460	4,355,452	+0.17(+13.18%)
Mar 25, 2020	1.210	1.490	1.150	1.290	2,879,064	+0.05(+4.03%)
Mar 24, 2020	1.080	1.240	1.070	1.240	2,355,199	+0.19(+18.10%)
Mar 23, 2020	1.130	1.190	1.020	1.050	1,629,978	-0.08(-7.08%)
Mar 20, 2020	1.160	1.240	1.100	1.130	1,688,000	+0.01(+0.89%)
Mar 19, 2020	1.000	1.130	0.9800	1.120	1,938,352	+0.03(+2.75%)
Mar 18, 2020	1.130	1.140	1.000	1.090	1,994,075	-0.10(-8.40%)
Mar 17, 2020	1.060	1.200	1.000	1.190	3,270,969	+0.09(+8.18%)
Mar 16, 2020	1.210	1.240	1.000	1.100	2,987,556	-0.36(-24.66%)
Mar 13, 2020	1.560	1.590	1.230	1.460	2,813,800	+0.02(+1.39%)
Mar 12, 2020	1.510	1.550	1.410	1.440	2,868,316	-0.28(-16.28%)
Mar 11, 2020	1.730	1.790	1.640	1.720	1,971,054	-0.11(-6.01%)
Mar 10, 2020	1.760	1.850	1.690	1.830	2,017,510	+0.16(+9.58%)
Mar 09, 2020	1.800	1.840	1.660	1.670	2,271,810	-0.32(-16.08%)
Mar 06, 2020	1.940	2.030	1.900	1.990	1,580,800	+0.00(+0.00%)
Mar 05, 2020	2.040	2.110	1.960	1.990	1,462,139	-0.07(-3.40%)
Mar 04, 2020	1.960	2.160	1.920	2.060	2,866,874	+0.12(+6.19%)
Mar 03, 2020	2.040	2.110	1.840	1.940	2,649,457	-0.11(-5.37%)
Mar 02, 2020	2.050	2.090	1.880	2.050	2,646,689	+0.03(+1.49%)
Feb 28, 2020	1.830	2.040	1.810	2.020	2,665,100	+0.16(+8.60%)
Feb 27, 2020	2.110	2.140	1.800	1.860	4,346,089	-0.37(-16.59%)
Feb 26, 2020	2.540	2.620	2.220	2.230	3,549,634	-0.27(-10.80%)
Feb 25, 2020	2.500	2.590	2.450	2.500	2,167,715	+0.07(+2.88%)
Feb 24, 2020	2.600	2.600	2.400	2.430	3,296,403	-0.25(-9.33%)
Feb 21, 2020	2.540	2.840	2.450	2.680	5,538,000	+0.12(+4.69%)
Feb 20, 2020	2.220	2.660	2.140	2.560	8,406,458	+0.34(+15.32%)
Feb 19, 2020	2.140	2.260	2.080	2.220	2,623,281	+0.15(+7.25%)
Feb 18, 2020	2.210	2.290	2.050	2.070	2,135,938	-0.11(-5.05%)
Feb 14, 2020	2.350	2.440	2.110	2.180	5,530,000	-0.13(-5.63%)
Feb 13, 2020	1.950	2.400	1.920	2.310	6,955,618	+0.34(+17.26%)
Feb 12, 2020	2.000	2.010	1.950	1.970	733,786	-0.02(-1.01%)
Feb 11, 2020	1.970	2.030	1.930	1.990	877,093	+0.02(+1.02%)
Feb 10, 2020	1.890	1.980	1.890	1.970	879,163	+0.05(+2.60%)
Feb 07, 2020	1.970	2.020	1.910	1.920	1,357,400	-0.07(-3.52%)
Feb 06, 2020	2.020	2.100	1.960	1.990	2,100,460	-0.03(-1.49%)
Feb 05, 2020	2.000	2.050	1.950	2.020	3,162,203	+0.08(+4.12%)
Feb 04, 2020	1.770	1.950	1.770	1.940	3,076,834	+0.16(+8.99%)
Feb 03, 2020	1.740	1.800	1.720	1.780	1,096,311	+0.04(+2.30%)
Jan 31, 2020	1.730	1.770	1.670	1.740	1,388,500	+0.01(+0.58%)
Jan 30, 2020	1.750	1.800	1.710	1.730	884,203	-0.04(-2.26%)
Jan 29, 2020	1.820	1.820	1.740	1.770	966,525	-0.05(-2.75%)
Jan 28, 2020	1.770	1.850	1.750	1.820	806,443	+0.05(+2.82%)
Jan 27, 2020	1.740	1.830	1.700	1.770	1,441,708	+0.00(+0.00%)
Jan 24, 2020	1.820	1.870	1.750	1.770	1,210,700	-0.04(-2.21%)
Jan 23, 2020	1.840	1.880	1.800	1.810	1,211,196	-0.04(-2.16%)
Jan 22, 2020	1.910	1.910	1.830	1.850	1,731,783	-0.04(-2.12%)
Jan 21, 2020	2.000	2.000	1.870	1.890	2,183,423	-0.08(-4.06%)
Jan 17, 2020	1.960	1.990	1.900	1.970	2,019,600	+0.03(+1.55%)
Jan 16, 2020	2.040	2.050	1.920	1.940	3,083,599	-0.04(-2.02%)
Jan 15, 2020	1.900	2.050	1.800	1.980	6,307,724	+0.12(+6.45%)
Jan 14, 2020	1.870	1.880	1.730	1.860	4,349,356	-0.03(-1.59%)
Jan 13, 2020	1.740	2.350	1.680	1.890	12,823,420	+0.19(+11.18%)
Jan 10, 2020	1.710	1.730	1.670	1.700	1,203,100	+0.00(+0.00%)
Jan 09, 2020	1.690	1.730	1.660	1.700	1,389,446	+0.04(+2.41%)
Jan 08, 2020	1.720	1.720	1.660	1.660	1,460,548	-0.04(-2.35%)
Jan 07, 2020	1.760	1.780	1.690	1.700	1,519,503	-0.04(-2.30%)
Jan 06, 2020	1.770	1.790	1.720	1.740	1,618,104	-0.04(-2.25%)
Jan 03, 2020	1.790	1.810	1.770	1.780	1,109,000	-0.01(-0.56%)
Jan 02, 2020	1.830	1.840	1.790	1.790	1,570,980	-0.03(-1.65%)
Dec 31, 2019	1.790	1.939	1.760	1.820	3,374,000	+0.00(+0.00%)
Dec 30, 2019	1.830	1.850	1.780	1.820	2,422,933	-0.02(-1.09%)
Dec 27, 2019	1.870	1.870	1.830	1.840	1,599,900	-0.01(-0.54%)
Dec 26, 2019	1.890	1.920	1.830	1.850	1,810,675	-0.04(-2.12%)
Dec 24, 2019	1.900	1.925	1.830	1.890	835,000	-0.03(-1.56%)
Dec 23, 2019	1.950	1.960	1.880	1.920	1,924,583	-0.03(-1.54%)
Dec 20, 2019	2.070	2.080	1.920	1.950	2,856,200	-0.10(-4.88%)
Dec 19, 2019	1.990	2.160	1.930	2.050	6,369,630	+0.18(+9.63%)
Dec 18, 2019	1.820	1.920	1.820	1.870	1,651,167	+0.04(+2.19%)
Dec 17, 2019	1.860	1.880	1.820	1.830	869,410	-0.03(-1.61%)
Dec 16, 2019	1.870	1.960	1.850	1.860	1,214,798	-0.04(-2.11%)
Dec 13, 2019	1.980	1.980	1.900	1.900	1,025,400	-0.02(-1.04%)
Dec 12, 2019	1.870	1.940	1.840	1.920	1,032,550	+0.06(+3.23%)
Dec 11, 2019	1.830	1.910	1.800	1.860	1,338,188	+0.03(+1.64%)
Dec 10, 2019	1.960	1.970	1.810	1.830	2,092,276	-0.13(-6.63%)
Dec 09, 2019	1.980	2.030	1.960	1.960	1,193,778	-0.04(-2.00%)
Dec 06, 2019	2.000	2.010	1.970	2.000	859,700	+0.04(+2.04%)
Dec 05, 2019	1.980	2.020	1.960	1.960	1,068,379	+0.00(+0.00%)
Dec 04, 2019	2.020	2.050	1.960	1.960	1,432,602	-0.09(-4.39%)
Dec 03, 2019	1.970	2.060	1.960	2.050	1,736,509	+0.04(+1.99%)
Dec 02, 2019	2.130	2.140	2.000	2.010	1,716,640	-0.15(-6.94%)
Nov 29, 2019	2.160	2.170	2.105	2.160	475,600	+0.00(+0.00%)
Nov 27, 2019	2.140	2.200	2.090	2.160	1,155,900	+0.05(+2.37%)
Nov 26, 2019	2.170	2.220	2.100	2.110	1,752,101	-0.10(-4.52%)
Nov 25, 2019	2.250	2.280	2.210	2.210	879,163	-0.04(-1.78%)
Nov 22, 2019	2.350	2.370	2.220	2.250	1,682,200	-0.12(-5.06%)
Nov 21, 2019	2.320	2.420	2.300	2.370	2,942,764	+0.08(+3.49%)
Nov 20, 2019	2.450	2.450	2.280	2.290	2,084,786	-0.09(-3.78%)
Nov 19, 2019	2.260	2.390	2.230	2.380	1,329,739	+0.12(+5.31%)
Nov 18, 2019	2.210	2.300	2.130	2.260	1,607,545	+0.00(+0.00%)
Nov 15, 2019	2.200	2.310	2.180	2.260	1,529,100	+0.05(+2.26%)
Nov 14, 2019	2.270	2.470	2.100	2.210	3,443,758	-0.28(-11.24%)
Nov 13, 2019	2.440	2.530	2.370	2.490	2,256,166	+0.03(+1.22%)
Nov 12, 2019	2.500	2.550	2.400	2.460	1,990,377	-0.08(-3.15%)
Nov 11, 2019	2.620	2.650	2.460	2.540	2,170,668	-0.08(-3.05%)
Nov 08, 2019	2.610	2.660	2.600	2.620	1,184,100	+0.00(+0.00%)
Nov 07, 2019	2.680	2.700	2.610	2.620	1,208,655	-0.03(-1.13%)
Nov 06, 2019	2.650	2.740	2.640	2.650	1,044,364	+0.02(+0.76%)
Nov 05, 2019	2.650	2.720	2.630	2.630	1,096,816	+0.00(+0.00%)
Nov 04, 2019	2.680	2.720	2.630	2.630	1,132,426	-0.05(-1.87%)
Nov 01, 2019	2.700	2.770	2.670	2.680	1,172,800	-0.01(-0.37%)
Oct 31, 2019	2.670	2.710	2.640	2.690	737,302	+0.00(+0.00%)
Oct 30, 2019	2.700	2.700	2.630	2.690	844,922	-0.01(-0.37%)
Oct 29, 2019	2.650	2.700	2.610	2.700	939,136	+0.04(+1.50%)
Oct 28, 2019	2.690	2.720	2.650	2.660	840,621	-0.03(-1.12%)
Oct 25, 2019	2.660	2.750	2.630	2.690	1,122,600	+0.02(+0.75%)
Oct 24, 2019	2.700	2.710	2.610	2.670	1,133,627	-0.02(-0.74%)
Oct 23, 2019	2.700	2.720	2.610	2.690	1,651,347	-0.02(-0.74%)
Oct 22, 2019	2.720	2.760	2.690	2.710	889,720	-0.02(-0.73%)
Oct 21, 2019	2.710	2.750	2.680	2.730	1,050,545	+0.02(+0.74%)
Oct 18, 2019	2.800	2.873	2.680	2.710	1,969,700	-0.11(-3.90%)
Oct 17, 2019	3.020	3.060	2.780	2.820	4,667,625	-0.25(-8.14%)
Oct 16, 2019	2.740	3.590	2.700	3.070	20,098,602	+0.33(+12.04%)
Oct 15, 2019	2.700	2.810	2.690	2.740	1,378,832	+0.03(+1.11%)
Oct 14, 2019	2.660	2.740	2.580	2.710	1,086,470	+0.04(+1.69%)
Oct 11, 2019	2.710	2.777	2.650	2.665	1,424,400	-0.02(-0.93%)
Oct 10, 2019	2.840	2.860	2.650	2.690	1,603,495	-0.15(-5.28%)
Oct 09, 2019	2.840	2.900	2.800	2.840	936,411	-0.01(-0.35%)
Oct 08, 2019	2.760	2.890	2.720	2.850	1,223,194	+0.05(+1.79%)
Oct 07, 2019	2.820	2.850	2.760	2.800	877,440	-0.06(-2.10%)
Oct 04, 2019	2.890	2.920	2.800	2.860	874,800	-0.02(-0.69%)
Oct 03, 2019	2.710	2.930	2.690	2.880	1,564,076	+0.17(+6.27%)
Oct 02, 2019	2.720	2.800	2.570	2.710	2,112,902	-0.02(-0.73%)
Oct 01, 2019	2.810	2.820	2.720	2.730	1,134,318	-0.03(-1.09%)
Sep 30, 2019	2.840	2.880	2.750	2.760	1,713,032	-0.05(-1.78%)
Sep 27, 2019	3.000	3.058	2.800	2.810	2,526,800	-0.19(-6.33%)
Sep 26, 2019	3.110	3.150	2.980	3.000	1,055,923	-0.11(-3.54%)
Sep 25, 2019	3.200	3.260	2.950	3.110	3,534,062	-0.07(-2.20%)
Sep 24, 2019	3.070	3.390	3.000	3.180	12,055,210	+0.39(+13.98%)
Sep 23, 2019	2.900	2.930	2.730	2.790	1,984,738	-0.09(-3.12%)
Sep 20, 2019	3.000	3.060	2.880	2.880	2,217,400	-0.12(-4.00%)
Sep 19, 2019	3.080	3.130	2.990	3.000	1,343,943	-0.08(-2.60%)
Sep 18, 2019	3.140	3.220	3.050	3.080	1,052,758	-0.06(-1.91%)
Sep 17, 2019	3.210	3.250	3.140	3.140	1,090,812	-0.05(-1.57%)
Sep 16, 2019	3.190	3.280	3.170	3.190	876,236	-0.03(-0.93%)
Sep 13, 2019	3.200	3.295	3.180	3.220	1,052,500	+0.05(+1.58%)
Sep 12, 2019	3.360	3.450	3.150	3.170	2,105,031	-0.19(-5.65%)
Sep 11, 2019	3.230	3.370	3.210	3.360	1,991,965	+0.17(+5.33%)
Sep 10, 2019	3.100	3.260	3.080	3.190	1,551,266	+0.09(+2.90%)
Sep 09, 2019	3.120	3.180	3.020	3.100	1,136,508	-0.02(-0.64%)
Sep 06, 2019	3.130	3.300	3.080	3.120	1,644,400	+0.02(+0.65%)
Sep 05, 2019	3.150	3.170	3.070	3.100	1,218,080	+0.03(+0.98%)
Sep 04, 2019	3.100	3.150	3.020	3.070	1,005,047	-0.01(-0.32%)
Sep 03, 2019	2.980	3.100	2.870	3.080	1,556,127	+0.04(+1.32%)
Aug 30, 2019	3.120	3.136	2.980	3.040	975,100	-0.06(-1.94%)
Aug 29, 2019	3.190	3.210	3.050	3.100	765,307	-0.05(-1.59%)
Aug 28, 2019	3.000	3.180	2.820	3.150	2,311,347	+0.14(+4.65%)
Aug 27, 2019	3.300	3.330	2.970	3.010	3,186,391	-0.31(-9.34%)
Aug 26, 2019	3.370	3.390	3.260	3.320	1,004,323	-0.05(-1.48%)
Aug 23, 2019	3.410	3.480	3.330	3.370	1,289,400	-0.08(-2.32%)
Aug 22, 2019	3.540	3.570	3.440	3.450	1,354,033	-0.09(-2.54%)
Aug 21, 2019	3.500	3.580	3.460	3.540	1,000,489	+0.04(+1.14%)
Aug 20, 2019	3.490	3.530	3.410	3.500	853,809	+0.01(+0.29%)
Aug 19, 2019	3.490	3.520	3.350	3.490	1,395,290	+0.03(+0.87%)
Aug 16, 2019	3.300	3.470	3.270	3.460	1,607,700	+0.20(+6.13%)
Aug 15, 2019	3.380	3.420	3.200	3.260	2,331,923	-0.16(-4.68%)
Aug 14, 2019	3.560	3.570	3.380	3.420	2,085,948	-0.25(-6.81%)
Aug 13, 2019	3.500	3.690	3.480	3.670	1,876,731	+0.13(+3.67%)
Aug 12, 2019	3.590	3.690	3.410	3.540	2,673,922	-0.06(-1.67%)
Aug 09, 2019	3.450	3.650	3.370	3.600	2,786,200	+0.19(+5.57%)
Aug 08, 2019	3.810	3.850	3.400	3.410	5,492,118	-0.16(-4.48%)
Aug 07, 2019	3.430	3.590	3.320	3.570	2,332,075	+0.10(+2.88%)
Aug 06, 2019	3.530	3.590	3.450	3.470	2,357,050	-0.07(-1.98%)
Aug 05, 2019	3.660	3.700	3.410	3.540	2,688,426	-0.21(-5.60%)
Aug 02, 2019	3.620	3.835	3.570	3.750	3,161,200	+0.19(+5.34%)
Aug 01, 2019	3.750	3.830	3.500	3.560	1,630,998	-0.18(-4.81%)
Jul 31, 2019	3.910	3.980	3.710	3.740	2,057,046	-0.16(-4.10%)
Jul 30, 2019	3.700	3.950	3.655	3.900	2,236,444	+0.20(+5.41%)
Jul 29, 2019	3.710	3.730	3.560	3.700	1,340,135	-0.02(-0.54%)
Jul 26, 2019	3.660	3.765	3.585	3.720	1,228,300	+0.02(+0.54%)
Jul 25, 2019	3.670	3.730	3.520	3.700	1,724,553	+0.00(+0.00%)
Jul 24, 2019	3.500	3.720	3.350	3.700	3,372,459	+0.16(+4.52%)
Jul 23, 2019	3.750	3.790	3.490	3.540	3,320,862	-0.15(-4.07%)
Jul 22, 2019	3.920	3.970	3.660	3.690	4,391,873	-0.36(-8.89%)
Jul 19, 2019	3.950	4.100	3.910	4.050	1,491,000	+0.12(+3.05%)
Jul 18, 2019	4.040	4.090	3.900	3.930	1,728,772	-0.13(-3.20%)
Jul 17, 2019	4.080	4.130	3.900	4.060	1,920,391	+0.00(+0.00%)
Jul 16, 2019	3.900	4.100	3.790	4.060	2,637,619	+0.10(+2.53%)
Jul 15, 2019	4.100	4.130	3.880	3.960	3,277,152	-0.15(-3.65%)
Jul 12, 2019	4.270	4.289	4.050	4.110	3,833,100	-0.16(-3.75%)
Jul 11, 2019	4.180	4.320	4.090	4.270	2,991,831	+0.06(+1.43%)
Jul 10, 2019	4.300	4.370	4.140	4.210	2,412,992	-0.05(-1.17%)
Jul 09, 2019	4.300	4.400	4.230	4.260	1,965,891	-0.07(-1.62%)
Jul 08, 2019	4.450	4.500	4.310	4.330	1,865,382	-0.17(-3.78%)
Jul 05, 2019	4.470	4.510	4.380	4.500	1,267,100	+0.03(+0.67%)
Jul 03, 2019	4.580	4.603	4.420	4.470	1,391,300	-0.11(-2.40%)
Jul 02, 2019	4.740	4.740	4.540	4.580	1,231,748	-0.12(-2.55%)
Jul 01, 2019	4.650	4.790	4.640	4.700	2,524,244	+0.04(+0.86%)
Jun 28, 2019	4.490	4.670	4.390	4.660	11,404,200	+0.19(+4.25%)
Jun 27, 2019	4.590	4.700	4.310	4.470	5,400,415	-0.08(-1.76%)
Jun 26, 2019	4.400	4.570	4.380	4.550	1,837,142	+0.17(+3.88%)
Jun 25, 2019	4.500	4.580	4.380	4.380	1,551,799	-0.12(-2.67%)
Jun 24, 2019	4.650	4.680	4.450	4.500	1,792,189	-0.10(-2.17%)
Jun 21, 2019	4.800	4.840	4.580	4.600	2,427,800	-0.31(-6.31%)
Jun 20, 2019	4.880	4.990	4.760	4.910	3,096,028	+0.11(+2.29%)
Jun 19, 2019	4.780	4.830	4.670	4.800	1,604,692	+0.04(+0.84%)
Jun 18, 2019	4.700	4.830	4.620	4.760	3,029,720	+0.17(+3.70%)
Jun 17, 2019	4.670	4.740	4.510	4.590	2,330,084	-0.10(-2.13%)
Jun 14, 2019	4.750	4.780	4.590	4.690	2,831,800	-0.10(-2.09%)
Jun 13, 2019	4.850	4.890	4.750	4.790	1,642,210	-0.06(-1.24%)
Jun 12, 2019	4.800	4.890	4.620	4.850	2,523,045	+0.09(+1.89%)
Jun 11, 2019	4.900	4.920	4.680	4.760	3,763,714	+0.12(+2.59%)
Jun 10, 2019	4.640	4.790	4.490	4.640	2,902,254	+0.12(+2.65%)
Jun 07, 2019	4.250	4.650	4.230	4.520	3,394,200	+0.21(+4.87%)
Jun 06, 2019	4.500	4.550	4.260	4.310	2,508,575	-0.17(-3.79%)
Jun 05, 2019	4.860	4.910	4.400	4.480	4,018,056	-0.36(-7.44%)
Jun 04, 2019	4.810	4.860	4.750	4.840	1,696,752	+0.08(+1.68%)
Jun 03, 2019	5.100	5.140	4.530	4.760	6,325,614	-0.30(-5.93%)
May 31, 2019	5.180	5.240	5.060	5.060	3,665,700	-0.25(-4.71%)
May 30, 2019	5.260	5.320	5.220	5.310	1,945,729	+0.03(+0.57%)
May 29, 2019	5.320	5.370	5.210	5.280	2,309,526	-0.13(-2.40%)
May 28, 2019	5.410	5.460	5.350	5.410	2,245,346	-0.03(-0.55%)
May 24, 2019	5.500	5.545	5.330	5.440	2,623,200	+0.04(+0.74%)
May 23, 2019	5.510	5.550	5.300	5.400	3,020,350	-0.23(-4.09%)
May 22, 2019	5.370	5.650	5.330	5.630	6,456,964	+0.26(+4.84%)
May 21, 2019	5.210	5.430	5.140	5.370	4,106,924	+0.16(+3.07%)
May 20, 2019	5.180	5.280	5.120	5.210	2,286,953	+0.02(+0.39%)
May 17, 2019	5.150	5.200	5.120	5.190	1,869,000	-0.01(-0.19%)
May 16, 2019	5.180	5.210	5.080	5.200	3,430,054	+0.03(+0.58%)
May 15, 2019	5.180	5.210	5.090	5.170	2,341,685	-0.11(-2.08%)
May 14, 2019	5.140	5.280	5.120	5.280	2,160,806	+0.13(+2.52%)
May 13, 2019	5.160	5.200	5.050	5.150	2,531,217	-0.13(-2.46%)
May 10, 2019	5.130	5.280	5.070	5.280	3,230,300	+0.04(+0.76%)
May 09, 2019	5.350	5.410	5.060	5.240	6,569,648	+0.14(+2.75%)
May 08, 2019	5.220	5.240	5.100	5.100	3,484,762	-0.15(-2.86%)
May 07, 2019	5.350	5.370	5.170	5.250	3,232,023	-0.05(-0.94%)
May 06, 2019	5.050	5.300	5.050	5.300	3,626,892	+0.18(+3.52%)
May 03, 2019	5.160	5.189	5.050	5.120	2,258,000	-0.03(-0.58%)
May 02, 2019	5.200	5.260	5.050	5.150	3,534,644	+0.00(+0.00%)
May 01, 2019	5.160	5.320	5.050	5.150	4,974,786	-0.25(-4.63%)
Apr 30, 2019	5.400	5.550	5.360	5.400	2,826,543	-0.07(-1.28%)
Apr 29, 2019	5.470	5.630	5.330	5.470	3,226,478	-0.05(-0.91%)
Apr 26, 2019	5.550	5.600	5.310	5.520	6,702,800	-0.29(-4.99%)
Apr 25, 2019	5.950	6.130	5.590	5.810	16,366,720	+0.30(+5.44%)
Apr 24, 2019	5.200	5.580	5.160	5.510	5,465,691	+0.31(+5.96%)
Apr 23, 2019	5.290	5.300	5.170	5.200	1,957,827	-0.07(-1.33%)
Apr 22, 2019	5.210	5.360	5.200	5.270	2,652,477	+0.00(+0.00%)
Apr 18, 2019	5.250	5.450	5.160	5.270	3,583,900	+0.01(+0.19%)
Apr 17, 2019	5.200	5.280	5.020	5.260	4,006,760	+0.03(+0.57%)
Apr 16, 2019	5.210	5.390	5.160	5.230	4,475,478	-0.02(-0.38%)
Apr 15, 2019	5.410	5.450	5.130	5.250	5,301,821	-0.23(-4.20%)
Apr 12, 2019	5.610	5.740	5.390	5.480	6,001,500	-0.14(-2.49%)
Apr 11, 2019	5.850	5.960	5.550	5.620	7,103,033	-0.24(-4.10%)
Apr 10, 2019	5.760	6.030	5.640	5.860	9,778,138	+0.00(+0.00%)
Apr 09, 2019	6.200	6.270	5.750	5.860	26,725,996	-0.77(-11.61%)
Apr 08, 2019	5.370	6.690	5.250	6.630	66,144,676	+1.84(+38.56%)
Apr 05, 2019	4.860	4.880	4.720	4.785	4,895,300	-0.17(-3.53%)
Apr 04, 2019	5.110	5.160	4.750	4.960	7,126,628	-0.13(-2.55%)
Apr 03, 2019	5.230	5.250	5.020	5.090	5,168,919	-0.15(-2.86%)
Apr 02, 2019	5.220	5.290	5.140	5.240	3,012,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.