Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9610 | 0.9619 | 0.9599 | 0.9612 | 7,678 | +0.00(+0.18%) |
Mar 30, 2020 | 0.9582 | 0.9599 | 0.9564 | 0.9595 | 8,719 | +0.01(+0.82%) |
Mar 29, 2020 | 0.9529 | 0.9533 | 0.9507 | 0.9517 | 4,522 | +0.00(+0.15%) |
Mar 27, 2020 | 0.9629 | 0.9655 | 0.9494 | 0.9503 | 394,696 | -0.01(-1.21%) |
Mar 26, 2020 | 0.9629 | 0.9637 | 0.9613 | 0.9619 | 7,601 | -0.01(-1.50%) |
Mar 25, 2020 | 0.9769 | 0.9774 | 0.9749 | 0.9765 | 9,694 | -0.00(-0.36%) |
Mar 24, 2020 | 0.9811 | 0.9825 | 0.9795 | 0.9801 | 9,891 | -0.00(-0.31%) |
Mar 23, 2020 | 0.9846 | 0.9846 | 0.9829 | 0.9831 | 11,952 | -0.01(-0.53%) |
Mar 22, 2020 | 0.9862 | 0.9899 | 0.9838 | 0.9883 | 7,925 | +0.00(+0.41%) |
Mar 20, 2020 | 0.9858 | 0.9900 | 0.9744 | 0.9843 | 625,447 | -0.00(-0.36%) |
Mar 19, 2020 | 0.9858 | 0.9888 | 0.9856 | 0.9879 | 15,060 | +0.02(+2.19%) |
Mar 18, 2020 | 0.9678 | 0.9684 | 0.9637 | 0.9667 | 17,185 | +0.01(+0.76%) |
Mar 17, 2020 | 0.9609 | 0.9613 | 0.9589 | 0.9594 | 17,049 | +0.01(+1.27%) |
Mar 16, 2020 | 0.9467 | 0.9476 | 0.9448 | 0.9473 | 15,501 | +0.00(+0.19%) |
Mar 15, 2020 | 0.9512 | 0.9531 | 0.9441 | 0.9455 | 19,531 | -0.01(-0.54%) |
Mar 13, 2020 | 0.9435 | 0.9568 | 0.9422 | 0.9507 | 464,096 | +0.01(+0.60%) |
Mar 12, 2020 | 0.9435 | 0.9459 | 0.9425 | 0.9450 | 20,704 | +0.01(+0.62%) |
Mar 11, 2020 | 0.9378 | 0.9398 | 0.9378 | 0.9392 | 9,498 | +0.00(+0.18%) |
Mar 10, 2020 | 0.9398 | 0.9398 | 0.9372 | 0.9375 | 10,361 | +0.01(+1.19%) |
Mar 09, 2020 | 0.9252 | 0.9266 | 0.9239 | 0.9265 | 11,801 | -0.00(-0.24%) |
Mar 08, 2020 | 0.9375 | 0.9375 | 0.9269 | 0.9287 | 7,815 | -0.01(-0.88%) |
Mar 06, 2020 | 0.9452 | 0.9466 | 0.9319 | 0.9370 | 194,436 | -0.01(-0.92%) |
Mar 05, 2020 | 0.9452 | 0.9458 | 0.9446 | 0.9457 | 6,187 | -0.01(-1.12%) |
Mar 04, 2020 | 0.9569 | 0.9573 | 0.9560 | 0.9564 | 2,455 | +0.00(+0.11%) |
Mar 03, 2020 | 0.9561 | 0.9565 | 0.9550 | 0.9553 | 4,651 | -0.00(-0.25%) |
Mar 02, 2020 | 0.9590 | 0.9594 | 0.9565 | 0.9577 | 3,675 | -0.00(-0.45%) |
Mar 01, 2020 | 0.9628 | 0.9641 | 0.9620 | 0.9620 | 1,705 | -0.00(-0.31%) |
Feb 28, 2020 | 0.9674 | 0.9695 | 0.9610 | 0.9651 | 160,349 | -0.00(-0.33%) |
Feb 27, 2020 | 0.9674 | 0.9684 | 0.9673 | 0.9682 | 4,339 | -0.01(-0.89%) |
Feb 26, 2020 | 0.9767 | 0.9770 | 0.9759 | 0.9770 | 2,730 | +0.00(+0.10%) |
Feb 25, 2020 | 0.9760 | 0.9760 | 0.9746 | 0.9760 | 2,226 | -0.00(-0.25%) |
Feb 24, 2020 | 0.9784 | 0.9784 | 0.9784 | 0 | -0.00(-0.02%) | |
Feb 23, 2020 | 0.9797 | 0.9809 | 0.9783 | 0.9786 | 3,050 | +0.00(+0.12%) |
Feb 21, 2020 | 0.9839 | 0.9842 | 0.9771 | 0.9774 | 126,914 | -0.01(-0.64%) |
Feb 20, 2020 | 0.9839 | 0.9842 | 0.9823 | 0.9837 | 2,602 | -0.00(-0.01%) |
Feb 19, 2020 | 0.9837 | 0.9839 | 0.9817 | 0.9838 | 2,875 | +0.00(+0.09%) |
Feb 18, 2020 | 0.9830 | 0.9831 | 0.9811 | 0.9830 | 4,179 | +0.00(+0.25%) |
Feb 17, 2020 | 0.9807 | 0.9808 | 0.9791 | 0.9805 | 2,627 | -0.00(-0.14%) |
Feb 16, 2020 | 0.9818 | 0.9820 | 0.9813 | 0.9819 | 1,148 | -0.00(-0.02%) |
Feb 14, 2020 | 0.9792 | 0.9822 | 0.9779 | 0.9821 | 109,797 | +0.00(+0.31%) |
Feb 13, 2020 | 0.9792 | 0.9793 | 0.9779 | 0.9791 | 2,062 | +0.00(+0.07%) |
Feb 12, 2020 | 0.9781 | 0.9784 | 0.9772 | 0.9784 | 3,099 | +0.00(+0.29%) |
Feb 11, 2020 | 0.9758 | 0.9758 | 0.9746 | 0.9756 | 2,764 | -0.00(-0.18%) |
Feb 10, 2020 | 0.9772 | 0.9774 | 0.9763 | 0.9774 | 3,297 | -0.00(-0.02%) |
Feb 09, 2020 | 0.9766 | 0.9777 | 0.9764 | 0.9776 | 1,308 | +0.00(+0.02%) |
Feb 07, 2020 | 0.9744 | 0.9781 | 0.9739 | 0.9774 | 134,461 | +0.00(+0.29%) |
Feb 06, 2020 | 0.9744 | 0.9747 | 0.9741 | 0.9745 | 2,249 | +0.00(+0.10%) |
Feb 05, 2020 | 0.9734 | 0.9736 | 0.9728 | 0.9735 | 1,798 | +0.00(+0.46%) |
Feb 04, 2020 | 0.9691 | 0.9694 | 0.9683 | 0.9691 | 2,002 | +0.00(+0.35%) |
Feb 03, 2020 | 0.9658 | 0.9660 | 0.9647 | 0.9657 | 2,515 | +0.00(+0.26%) |
Feb 02, 2020 | 0.9638 | 0.9639 | 0.9630 | 0.9632 | 2,436 | +0.00(+0.05%) |
Jan 31, 2020 | 0.9693 | 0.9712 | 0.9627 | 0.9627 | 109,131 | -0.01(-0.67%) |
Jan 30, 2020 | 0.9693 | 0.9695 | 0.9685 | 0.9693 | 2,358 | -0.00(-0.42%) |
Jan 29, 2020 | 0.9725 | 0.9736 | 0.9725 | 0.9734 | 2,929 | +0.00(+0.08%) |
Jan 28, 2020 | 0.9729 | 0.9730 | 0.9725 | 0.9727 | 3,292 | +0.00(+0.29%) |
Jan 27, 2020 | 0.9693 | 0.9699 | 0.9691 | 0.9699 | 4,630 | +0.00(+0.05%) |
Jan 26, 2020 | 0.9704 | 0.9706 | 0.9693 | 0.9694 | 3,788 | -0.00(-0.16%) |
Jan 24, 2020 | 0.9685 | 0.9718 | 0.9685 | 0.9710 | 99,188 | +0.00(+0.18%) |
Jan 23, 2020 | 0.9685 | 0.9694 | 0.9685 | 0.9693 | 3,255 | +0.00(+0.17%) |
Jan 22, 2020 | 0.9677 | 0.9682 | 0.9675 | 0.9676 | 3,218 | -0.00(-0.11%) |
Jan 21, 2020 | 0.9686 | 0.9687 | 0.9684 | 0.9686 | 2,066 | +0.00(+0.04%) |
Jan 20, 2020 | 0.9679 | 0.9683 | 0.9676 | 0.9683 | 4,514 | +0.00(+0.03%) |
Jan 19, 2020 | 0.9677 | 0.9680 | 0.9672 | 0.9679 | 863 | +0.00(+0.08%) |
Jan 17, 2020 | 0.9647 | 0.9695 | 0.9644 | 0.9671 | 120,267 | +0.00(+0.20%) |
Jan 16, 2020 | 0.9647 | 0.9653 | 0.9645 | 0.9652 | 3,148 | +0.00(+0.15%) |
Jan 15, 2020 | 0.9640 | 0.9643 | 0.9635 | 0.9638 | 3,747 | -0.00(-0.36%) |
Jan 14, 2020 | 0.9672 | 0.9677 | 0.9669 | 0.9673 | 2,552 | -0.00(-0.35%) |
Jan 13, 2020 | 0.9705 | 0.9707 | 0.9701 | 0.9707 | 2,444 | -0.00(-0.27%) |
Jan 12, 2020 | 0.9736 | 0.9736 | 0.9721 | 0.9734 | 760 | +0.00(+0.10%) |
Jan 10, 2020 | 0.9726 | 0.9762 | 0.9720 | 0.9724 | 91,365 | -0.00(-0.05%) |
Jan 09, 2020 | 0.9726 | 0.9733 | 0.9725 | 0.9729 | 2,471 | -0.00(-0.07%) |
Jan 08, 2020 | 0.9738 | 0.9738 | 0.9731 | 0.9736 | 2,149 | +0.00(+0.39%) |
Jan 07, 2020 | 0.9702 | 0.9708 | 0.9698 | 0.9698 | 4,633 | +0.00(+0.17%) |
Jan 06, 2020 | 0.9676 | 0.9683 | 0.9675 | 0.9682 | 3,126 | -0.00(-0.28%) |
Jan 05, 2020 | 0.9703 | 0.9713 | 0.9700 | 0.9709 | 2,035 | -0.00(-0.13%) |
Jan 03, 2020 | 0.9710 | 0.9744 | 0.9688 | 0.9721 | 119,181 | +0.00(+0.09%) |
Jan 02, 2020 | 0.9710 | 0.9718 | 0.9709 | 0.9713 | 2,449 | +0.00(+0.47%) |
Jan 01, 2020 | 0.9670 | 0.9686 | 0.9667 | 0.9668 | 1,169 | -0.00(-0.04%) |
Dec 31, 2019 | 0.9667 | 0.9672 | 0.9665 | 0.9672 | 245 | -0.00(-0.12%) |
Dec 30, 2019 | 0.9692 | 0.9693 | 0.9681 | 0.9684 | 3,603 | -0.01(-0.55%) |
Dec 29, 2019 | 0.9750 | 0.9753 | 0.9736 | 0.9737 | 809 | +0.00(+0.01%) |
Dec 27, 2019 | 0.9809 | 0.9817 | 0.9729 | 0.9737 | 104,476 | -0.01(-0.75%) |
Dec 26, 2019 | 0.9809 | 0.9812 | 0.9806 | 0.9811 | 4,738 | +0.00(+0.16%) |
Dec 25, 2019 | 0.9804 | 0.9804 | 0.9794 | 0.9795 | 1,759 | -0.00(-0.05%) |
Dec 24, 2019 | 0.9802 | 0.9805 | 0.9799 | 0.9800 | 717 | -0.00(-0.14%) |
Dec 23, 2019 | 0.9814 | 0.9818 | 0.9812 | 0.9813 | 2,481 | -0.00(-0.12%) |
Dec 22, 2019 | 0.9811 | 0.9826 | 0.9811 | 0.9825 | 603 | +0.00(+0.01%) |
Dec 20, 2019 | 0.9784 | 0.9831 | 0.9773 | 0.9824 | 92,062 | +0.00(+0.44%) |
Dec 19, 2019 | 0.9784 | 0.9784 | 0.9773 | 0.9782 | 5,482 | -0.00(-0.19%) |
Dec 18, 2019 | 0.9803 | 0.9807 | 0.9799 | 0.9801 | 4,657 | +0.00(+0.04%) |
Dec 17, 2019 | 0.9799 | 0.9806 | 0.9796 | 0.9797 | 3,679 | -0.00(-0.33%) |
Dec 16, 2019 | 0.9823 | 0.9830 | 0.9818 | 0.9829 | 5,995 | -0.00(-0.08%) |
Dec 15, 2019 | 0.9839 | 0.9839 | 0.9828 | 0.9837 | 1,243 | +0.00(+0.04%) |
Dec 13, 2019 | 0.9837 | 0.9862 | 0.9805 | 0.9833 | 156,389 | -0.00(-0.17%) |
Dec 12, 2019 | 0.9837 | 0.9860 | 0.9818 | 0.9849 | 11,187 | +0.00(+0.26%) |
Dec 11, 2019 | 0.9826 | 0.9828 | 0.9820 | 0.9824 | 3,657 | -0.00(-0.19%) |
Dec 10, 2019 | 0.9843 | 0.9845 | 0.9838 | 0.9843 | 11,758 | -0.00(-0.34%) |
Dec 09, 2019 | 0.9876 | 0.9879 | 0.9875 | 0.9876 | 2,519 | -0.00(-0.26%) |
Dec 08, 2019 | 0.9909 | 0.9909 | 0.9897 | 0.9902 | 2,336 | +0.00(+0.02%) |
Dec 06, 2019 | 0.9869 | 0.9917 | 0.9864 | 0.9900 | 93,321 | +0.00(+0.30%) |
Dec 05, 2019 | 0.9869 | 0.9873 | 0.9867 | 0.9870 | 2,976 | -0.00(-0.14%) |
Dec 04, 2019 | 0.9881 | 0.9888 | 0.9879 | 0.9884 | 3,466 | +0.00(+0.15%) |
Dec 03, 2019 | 0.9869 | 0.9872 | 0.9864 | 0.9870 | 5,309 | -0.00(-0.42%) |
Dec 02, 2019 | 0.9911 | 0.9916 | 0.9910 | 0.9912 | 4,280 | -0.01(-0.89%) |
Dec 01, 2019 | 1.000 | 1.000 | 0.9998 | 1.000 | 686 | +0.00(+0.05%) |
Nov 29, 2019 | 0.9984 | 1.002 | 0.9979 | 0.9997 | 111,026 | +0.00(+0.11%) |
Nov 28, 2019 | 0.9984 | 0.9986 | 0.9979 | 0.9985 | 3,893 | +0.00(+0.04%) |
Nov 27, 2019 | 0.9991 | 0.9991 | 0.9981 | 0.9981 | 9,461 | +0.00(+0.08%) |
Nov 26, 2019 | 0.9972 | 0.9975 | 0.9968 | 0.9973 | 5,398 | +0.00(+0.06%) |
Nov 25, 2019 | 0.9965 | 0.9967 | 0.9959 | 0.9967 | 2,892 | -0.00(-0.12%) |
Nov 24, 2019 | 0.9979 | 0.9980 | 0.9975 | 0.9978 | 1,179 | +0.00(+0.10%) |
Nov 22, 2019 | 0.9930 | 0.9980 | 0.9924 | 0.9969 | 110,111 | +0.00(+0.42%) |
Nov 21, 2019 | 0.9930 | 0.9930 | 0.9924 | 0.9927 | 3,286 | +0.00(+0.24%) |
Nov 20, 2019 | 0.9908 | 0.9909 | 0.9900 | 0.9904 | 5,825 | +0.00(+0.04%) |
Nov 19, 2019 | 0.9904 | 0.9909 | 0.9899 | 0.9899 | 8,064 | +0.00(+0.07%) |
Nov 18, 2019 | 0.9895 | 0.9896 | 0.9881 | 0.9892 | 4,044 | -0.00(-0.01%) |
Nov 17, 2019 | 0.9895 | 0.9897 | 0.9888 | 0.9893 | 1,727 | +0.00(+0.00%) |
Nov 15, 2019 | 0.9879 | 0.9911 | 0.9877 | 0.9893 | 94,313 | +0.00(+0.13%) |
Nov 14, 2019 | 0.9879 | 0.9881 | 0.9877 | 0.9880 | 2,973 | -0.00(-0.16%) |
Nov 13, 2019 | 0.9896 | 0.9896 | 0.9896 | 10 | -0.00(-0.32%) | |
Nov 12, 2019 | 0.9930 | 0.9935 | 0.9923 | 0.9928 | 4,819 | -0.00(-0.03%) |
Nov 11, 2019 | 0.9932 | 0.9936 | 0.9930 | 0.9931 | 2,263 | -0.00(-0.42%) |
Nov 10, 2019 | 0.9967 | 0.9975 | 0.9964 | 0.9973 | 2,201 | +0.00(+0.07%) |
Nov 08, 2019 | 0.9945 | 0.9978 | 0.9943 | 0.9966 | 164,481 | +0.00(+0.18%) |
Nov 07, 2019 | 0.9945 | 0.9950 | 0.9944 | 0.9948 | 5,886 | +0.00(+0.24%) |
Nov 06, 2019 | 0.9927 | 0.9927 | 0.9916 | 0.9924 | 6,469 | -0.00(-0.02%) |
Nov 05, 2019 | 0.9925 | 0.9930 | 0.9924 | 0.9926 | 2,907 | +0.00(+0.48%) |
Nov 04, 2019 | 0.9876 | 0.9880 | 0.9873 | 0.9879 | 8,895 | +0.00(+0.23%) |
Nov 03, 2019 | 0.9862 | 0.9862 | 0.9852 | 0.9856 | 1,837 | +0.00(+0.02%) |
Nov 01, 2019 | 0.9863 | 0.9894 | 0.9850 | 0.9854 | 156,995 | -0.00(-0.12%) |
Oct 31, 2019 | 0.9863 | 0.9867 | 0.9860 | 0.9866 | 4,309 | -0.00(-0.24%) |
Oct 30, 2019 | 0.9893 | 0.9894 | 0.9888 | 0.9890 | 6,128 | -0.01(-0.50%) |
Oct 29, 2019 | 0.9939 | 0.9942 | 0.9932 | 0.9940 | 4,744 | -0.00(-0.07%) |
Oct 28, 2019 | 0.9944 | 0.9948 | 0.9943 | 0.9947 | 3,775 | +0.00(+0.02%) |
Oct 27, 2019 | 0.9944 | 0.9944 | 0.9944 | 1,288 | +0.00(+0.05%) | |
Oct 25, 2019 | 0.9920 | 0.9954 | 0.9907 | 0.9939 | 148,108 | +0.00(+0.16%) |
Oct 24, 2019 | 0.9920 | 0.9924 | 0.9911 | 0.9923 | 16,757 | +0.00(+0.18%) |
Oct 23, 2019 | 0.9904 | 0.9908 | 0.9896 | 0.9905 | 4,571 | +0.00(+0.14%) |
Oct 22, 2019 | 0.9894 | 0.9894 | 0.9886 | 0.9891 | 8,618 | +0.00(+0.31%) |
Oct 21, 2019 | 0.9854 | 0.9863 | 0.9853 | 0.9861 | 7,773 | +0.00(+0.13%) |
Oct 20, 2019 | 0.9850 | 0.9850 | 0.9841 | 0.9848 | 3,324 | +0.00(+0.09%) |
Oct 18, 2019 | 0.9878 | 0.9891 | 0.9839 | 0.9840 | 153,365 | -0.00(-0.37%) |
Oct 17, 2019 | 0.9878 | 0.9878 | 0.9869 | 0.9876 | 3,559 | -0.01(-0.66%) |
Oct 16, 2019 | 0.9947 | 0.9952 | 0.9939 | 0.9941 | 5,252 | -0.00(-0.46%) |
Oct 15, 2019 | 0.9986 | 0.9989 | 0.9980 | 0.9987 | 4,539 | +0.00(+0.14%) |
Oct 14, 2019 | 0.9968 | 0.9975 | 0.9966 | 0.9974 | 4,711 | -0.00(-0.06%) |
Oct 13, 2019 | 0.9972 | 0.9981 | 0.9959 | 0.9980 | 2,548 | +0.00(+0.15%) |
Oct 11, 2019 | 0.9967 | 0.9990 | 0.9956 | 0.9965 | 206,365 | +0.00(+0.01%) |
Oct 10, 2019 | 0.9967 | 0.9969 | 0.9961 | 0.9964 | 7,537 | +0.00(+0.40%) |
Oct 09, 2019 | 0.9958 | 0.9959 | 0.9921 | 0.9924 | 15,252 | -0.00(-0.00%) |
Oct 08, 2019 | 0.9920 | 0.9929 | 0.9920 | 0.9924 | 7,246 | -0.00(-0.23%) |
Oct 07, 2019 | 0.9947 | 0.9948 | 0.9944 | 0.9947 | 3,947 | +0.00(+0.05%) |
Oct 06, 2019 | 0.9951 | 0.9956 | 0.9936 | 0.9942 | 2,051 | -0.00(-0.09%) |
Oct 04, 2019 | 0.9987 | 1.001 | 0.9928 | 0.9951 | 177,629 | -0.00(-0.33%) |
Oct 03, 2019 | 0.9987 | 0.9989 | 0.9977 | 0.9984 | 5,921 | +0.00(+0.15%) |
Oct 02, 2019 | 0.9968 | 0.9971 | 0.9964 | 0.9969 | 4,892 | +0.00(+0.40%) |
Oct 01, 2019 | 0.9929 | 0.9933 | 0.9926 | 0.9929 | 3,695 | -0.00(-0.47%) |
Sep 30, 2019 | 0.9976 | 0.9979 | 0.9972 | 0.9976 | 3,443 | +0.01(+0.70%) |
Sep 29, 2019 | 0.9909 | 0.9911 | 0.9903 | 0.9906 | 1,150 | -0.00(-0.00%) |
Sep 27, 2019 | 0.9936 | 0.9948 | 0.9898 | 0.9907 | 146,223 | -0.00(-0.29%) |
Sep 26, 2019 | 0.9936 | 0.9938 | 0.9933 | 0.9936 | 4,570 | +0.00(+0.25%) |
Sep 25, 2019 | 0.9919 | 0.9919 | 0.9909 | 0.9911 | 4,689 | +0.01(+0.54%) |
Sep 24, 2019 | 0.9853 | 0.9861 | 0.9850 | 0.9858 | 8,615 | -0.00(-0.38%) |
Sep 23, 2019 | 0.9897 | 0.9898 | 0.9890 | 0.9896 | 4,333 | -0.00(-0.17%) |
Sep 22, 2019 | 0.9915 | 0.9916 | 0.9904 | 0.9912 | 2,689 | +0.00(+0.05%) |
Sep 20, 2019 | 0.9925 | 0.9936 | 0.9889 | 0.9908 | 154,104 | -0.00(-0.21%) |
Sep 19, 2019 | 0.9925 | 0.9932 | 0.9921 | 0.9928 | 5,504 | -0.00(-0.40%) |
Sep 18, 2019 | 0.9972 | 0.9972 | 0.9960 | 0.9968 | 4,928 | +0.00(+0.43%) |
Sep 17, 2019 | 0.9929 | 0.9932 | 0.9926 | 0.9926 | 4,458 | -0.00(-0.04%) |
Sep 16, 2019 | 0.9926 | 0.9931 | 0.9921 | 0.9929 | 6,111 | +0.01(+0.59%) |
Sep 15, 2019 | 0.9883 | 0.9883 | 0.9871 | 0.9871 | 3,454 | -0.00(-0.27%) |
Sep 13, 2019 | 0.9902 | 0.9911 | 0.9854 | 0.9898 | 168,707 | -0.00(-0.06%) |
Sep 12, 2019 | 0.9902 | 0.9905 | 0.9898 | 0.9904 | 6,081 | -0.00(-0.24%) |
Sep 11, 2019 | 0.9927 | 0.9934 | 0.9926 | 0.9928 | 4,665 | +0.00(+0.16%) |
Sep 10, 2019 | 0.9918 | 0.9919 | 0.9911 | 0.9913 | 10,580 | -0.00(-0.07%) |
Sep 09, 2019 | 0.9919 | 0.9920 | 0.9911 | 0.9919 | 5,840 | +0.00(+0.39%) |
Sep 08, 2019 | 0.9876 | 0.9882 | 0.9871 | 0.9880 | 3,714 | +0.00(+0.10%) |
Sep 06, 2019 | 0.9856 | 0.9917 | 0.9851 | 0.9871 | 193,516 | +0.00(+0.12%) |
Sep 05, 2019 | 0.9856 | 0.9863 | 0.9851 | 0.9859 | 8,576 | +0.01(+0.53%) |
Sep 04, 2019 | 0.9807 | 0.9809 | 0.9801 | 0.9807 | 4,332 | -0.01(-0.63%) |
Sep 03, 2019 | 0.9866 | 0.9873 | 0.9859 | 0.9869 | 5,653 | -0.00(-0.38%) |
Sep 02, 2019 | 0.9905 | 0.9908 | 0.9884 | 0.9907 | 3,374 | +0.00(+0.15%) |
Sep 01, 2019 | 0.9898 | 0.9899 | 0.9888 | 0.9892 | 3,827 | -0.00(-0.02%) |
Aug 30, 2019 | 0.9864 | 0.9917 | 0.9858 | 0.9895 | 183,695 | +0.00(+0.32%) |
Aug 29, 2019 | 0.9864 | 0.9866 | 0.9862 | 0.9863 | 3,838 | +0.01(+0.52%) |
Aug 28, 2019 | 0.9812 | 0.9817 | 0.9806 | 0.9812 | 5,792 | -0.00(-0.00%) |
Aug 27, 2019 | 0.9811 | 0.9815 | 0.9809 | 0.9812 | 7,368 | +0.00(+0.21%) |
Aug 26, 2019 | 0.9788 | 0.9793 | 0.9781 | 0.9791 | 4,607 | +0.01(+0.68%) |
Aug 25, 2019 | 0.9720 | 0.9733 | 0.9714 | 0.9725 | 7,126 | -0.00(-0.20%) |
Aug 23, 2019 | 0.9836 | 0.9877 | 0.9735 | 0.9744 | 156,166 | -0.01(-0.93%) |
Aug 22, 2019 | 0.9836 | 0.9837 | 0.9832 | 0.9835 | 4,524 | +0.00(+0.14%) |
Aug 21, 2019 | 0.9820 | 0.9822 | 0.9816 | 0.9821 | 2,905 | +0.00(+0.43%) |
Aug 20, 2019 | 0.9776 | 0.9782 | 0.9773 | 0.9779 | 10,596 | -0.00(-0.35%) |
Aug 19, 2019 | 0.9815 | 0.9815 | 0.9811 | 0.9813 | 4,446 | +0.00(+0.23%) |
Aug 18, 2019 | 0.9781 | 0.9792 | 0.9768 | 0.9791 | 9,061 | +0.00(+0.10%) |
Aug 16, 2019 | 0.9761 | 0.9809 | 0.9758 | 0.9781 | 193,531 | +0.00(+0.17%) |
Aug 15, 2019 | 0.9761 | 0.9770 | 0.9758 | 0.9765 | 8,606 | +0.00(+0.36%) |
Aug 14, 2019 | 0.9727 | 0.9732 | 0.9727 | 0.9730 | 8,377 | -0.00(-0.31%) |
Aug 13, 2019 | 0.9765 | 0.9766 | 0.9756 | 0.9760 | 16,762 | +0.01(+0.72%) |
Aug 12, 2019 | 0.9691 | 0.9692 | 0.9685 | 0.9691 | 4,486 | -0.00(-0.32%) |
Aug 11, 2019 | 0.9724 | 0.9729 | 0.9721 | 0.9722 | 1,551 | -0.00(-0.01%) |
Aug 09, 2019 | 0.9746 | 0.9754 | 0.9709 | 0.9723 | 159,197 | -0.00(-0.14%) |
Aug 08, 2019 | 0.9746 | 0.9749 | 0.9731 | 0.9737 | 5,295 | -0.00(-0.18%) |
Aug 07, 2019 | 0.9752 | 0.9755 | 0.9744 | 0.9755 | 4,549 | -0.00(-0.02%) |
Aug 06, 2019 | 0.9761 | 0.9766 | 0.9752 | 0.9757 | 5,047 | +0.00(+0.42%) |
Aug 05, 2019 | 0.9734 | 0.9736 | 0.9713 | 0.9716 | 9,487 | -0.01(-1.08%) |
Aug 04, 2019 | 0.9821 | 0.9836 | 0.9821 | 0.9822 | 1,820 | +0.00(+0.02%) |
Aug 02, 2019 | 0.9902 | 0.9907 | 0.9814 | 0.9820 | 227,044 | -0.01(-0.81%) |
Aug 01, 2019 | 0.9902 | 0.9907 | 0.9894 | 0.9900 | 5,387 | -0.00(-0.36%) |
Jul 31, 2019 | 0.9938 | 0.9941 | 0.9931 | 0.9936 | 5,225 | +0.00(+0.38%) |
Jul 30, 2019 | 0.9900 | 0.9905 | 0.9895 | 0.9899 | 7,891 | -0.00(-0.18%) |
Jul 29, 2019 | 0.9915 | 0.9918 | 0.9909 | 0.9916 | 8,594 | -0.00(-0.14%) |
Jul 28, 2019 | 0.9929 | 0.9934 | 0.9927 | 0.9930 | 1,961 | +0.00(+0.01%) |
Jul 26, 2019 | 0.9908 | 0.9946 | 0.9899 | 0.9929 | 137,822 | +0.00(+0.22%) |
Jul 25, 2019 | 0.9908 | 0.9909 | 0.9903 | 0.9907 | 3,028 | +0.01(+0.63%) |
Jul 24, 2019 | 0.9845 | 0.9847 | 0.9843 | 0.9846 | 3,544 | -0.00(-0.05%) |
Jul 23, 2019 | 0.9852 | 0.9853 | 0.9846 | 0.9850 | 6,139 | +0.00(+0.27%) |
Jul 22, 2019 | 0.9819 | 0.9824 | 0.9815 | 0.9824 | 8,651 | -0.00(-0.02%) |
Jul 21, 2019 | 0.9827 | 0.9827 | 0.9816 | 0.9826 | 2,532 | +0.00(+0.12%) |
Jul 19, 2019 | 0.9813 | 0.9847 | 0.9805 | 0.9814 | 170,976 | -0.00(-0.13%) |
Jul 18, 2019 | 0.9813 | 0.9840 | 0.9805 | 0.9828 | 7,887 | -0.00(-0.42%) |
Jul 17, 2019 | 0.9877 | 0.9877 | 0.9865 | 0.9869 | 4,157 | -0.00(-0.10%) |
Jul 16, 2019 | 0.9878 | 0.9881 | 0.9873 | 0.9880 | 3,170 | +0.00(+0.39%) |
Jul 15, 2019 | 0.9844 | 0.9850 | 0.9832 | 0.9841 | 5,531 | -0.00(-0.05%) |
Jul 14, 2019 | 0.9844 | 0.9853 | 0.9839 | 0.9846 | 4,977 | +0.00(+0.07%) |
Jul 12, 2019 | 0.9896 | 0.9908 | 0.9836 | 0.9840 | 163,218 | -0.01(-0.61%) |
Jul 11, 2019 | 0.9896 | 0.9905 | 0.9892 | 0.9900 | 4,529 | +0.00(+0.15%) |
Jul 10, 2019 | 0.9896 | 0.9901 | 0.9880 | 0.9885 | 6,671 | -0.01(-0.52%) |
Jul 09, 2019 | 0.9935 | 0.9939 | 0.9928 | 0.9937 | 3,985 | -0.00(-0.06%) |
Jul 08, 2019 | 0.9936 | 0.9944 | 0.9930 | 0.9942 | 17,993 | +0.00(+0.30%) |
Jul 07, 2019 | 0.9915 | 0.9918 | 0.9909 | 0.9913 | 1,643 | -0.00(-0.01%) |
Jul 05, 2019 | 0.9860 | 0.9932 | 0.9842 | 0.9914 | 165,540 | +0.01(+0.60%) |
Jul 04, 2019 | 0.9860 | 0.9860 | 0.9842 | 0.9854 | 21,351 | -0.00(-0.05%) |
Jul 03, 2019 | 0.9863 | 0.9870 | 0.9858 | 0.9859 | 7,758 | +0.00(+0.05%) |
Jul 02, 2019 | 0.9867 | 0.9867 | 0.9851 | 0.9854 | 4,205 | -0.00(-0.17%) |
Jul 01, 2019 | 0.9875 | 0.9882 | 0.9869 | 0.9870 | 6,178 | +0.01(+0.80%) |
Jun 30, 2019 | 0.9791 | 0.9795 | 0.9762 | 0.9792 | 3,618 | +0.00(+0.33%) |
Jun 28, 2019 | 0.9764 | 0.9774 | 0.9737 | 0.9760 | 182,897 | -0.00(-0.08%) |
Jun 27, 2019 | 0.9764 | 0.9769 | 0.9763 | 0.9768 | 3,563 | -0.00(-0.05%) |
Jun 26, 2019 | 0.9775 | 0.9780 | 0.9772 | 0.9772 | 5,587 | +0.00(+0.25%) |
Jun 25, 2019 | 0.9752 | 0.9758 | 0.9739 | 0.9748 | 11,541 | +0.00(+0.28%) |
Jun 24, 2019 | 0.9723 | 0.9725 | 0.9713 | 0.9720 | 13,080 | -0.00(-0.41%) |
Jun 23, 2019 | 0.9762 | 0.9766 | 0.9754 | 0.9760 | 3,435 | -0.00(-0.03%) |
Jun 21, 2019 | 0.9817 | 0.9838 | 0.9756 | 0.9763 | 328,100 | -0.00(-0.50%) |
Jun 20, 2019 | 0.9817 | 0.9820 | 0.9800 | 0.9813 | 6,016 | -0.01(-1.15%) |
Jun 19, 2019 | 0.9945 | 0.9949 | 0.9926 | 0.9927 | 4,826 | -0.01(-0.76%) |
Jun 18, 2019 | 1.000 | 1.001 | 0.9994 | 1.000 | 5,179 | +0.00(+0.16%) |
Jun 17, 2019 | 0.9990 | 0.9994 | 0.9983 | 0.9986 | 10,453 | +0.00(+0.03%) |
Jun 16, 2019 | 0.9985 | 0.9987 | 0.9981 | 0.9983 | 3,296 | -0.00(-0.00%) |
Jun 14, 2019 | 0.9940 | 0.9995 | 0.9925 | 0.9983 | 249,572 | +0.00(+0.48%) |
Jun 13, 2019 | 0.9940 | 0.9943 | 0.9934 | 0.9936 | 5,372 | -0.00(-0.14%) |
Jun 12, 2019 | 0.9956 | 0.9956 | 0.9948 | 0.9950 | 6,731 | +0.00(+0.26%) |
Jun 11, 2019 | 0.9920 | 0.9926 | 0.9918 | 0.9924 | 13,953 | +0.00(+0.28%) |
Jun 10, 2019 | 0.9895 | 0.9904 | 0.9887 | 0.9896 | 12,697 | -0.00(-0.06%) |
Jun 09, 2019 | 0.9894 | 0.9903 | 0.9875 | 0.9902 | 3,739 | +0.00(+0.28%) |
Jun 07, 2019 | 0.9915 | 0.9950 | 0.9858 | 0.9874 | 257,806 | -0.00(-0.40%) |
Jun 06, 2019 | 0.9915 | 0.9916 | 0.9906 | 0.9914 | 6,207 | -0.00(-0.23%) |
Jun 05, 2019 | 0.9947 | 0.9953 | 0.9936 | 0.9937 | 7,912 | +0.00(+0.15%) |
Jun 04, 2019 | 0.9922 | 0.9929 | 0.9918 | 0.9922 | 5,894 | -0.00(-0.01%) |
Jun 03, 2019 | 0.9926 | 0.9928 | 0.9917 | 0.9923 | 6,257 | -0.01(-0.73%) |
Jun 02, 2019 | 1.002 | 1.002 | 0.9996 | 0.9996 | 5,198 | -0.00(-0.06%) |
May 31, 2019 | 1.008 | 1.008 | 1.000 | 1.000 | 254,080 | -0.01(-0.72%) |
May 30, 2019 | 1.008 | 1.008 | 1.007 | 1.007 | 7,678 | -0.00(-0.06%) |
May 29, 2019 | 1.008 | 1.008 | 1.007 | 1.008 | 6,639 | +0.00(+0.10%) |
May 28, 2019 | 1.007 | 1.008 | 1.007 | 1.007 | 7,237 | +0.00(+0.30%) |
May 27, 2019 | 1.004 | 1.004 | 1.003 | 1.004 | 7,083 | +0.00(+0.23%) |
May 26, 2019 | 1.001 | 1.002 | 1.001 | 1.002 | 2,552 | +0.00(+0.03%) |
May 24, 2019 | 1.004 | 1.004 | 1.001 | 1.002 | 205,705 | -0.00(-0.15%) |
May 23, 2019 | 1.004 | 1.004 | 1.003 | 1.003 | 8,877 | -0.01(-0.60%) |
May 22, 2019 | 1.010 | 1.010 | 1.009 | 1.009 | 20,594 | -0.00(-0.17%) |
May 21, 2019 | 1.011 | 1.011 | 1.010 | 1.011 | 6,632 | +0.00(+0.24%) |
May 20, 2019 | 1.009 | 1.010 | 1.008 | 1.008 | 6,258 | -0.00(-0.23%) |
May 19, 2019 | 1.011 | 1.011 | 1.010 | 1.011 | 2,487 | -0.00(-0.02%) |
May 17, 2019 | 1.010 | 1.012 | 1.008 | 1.011 | 194,543 | +0.00(+0.08%) |
May 16, 2019 | 1.010 | 1.010 | 1.009 | 1.010 | 7,780 | +0.00(+0.18%) |
May 15, 2019 | 1.009 | 1.009 | 1.008 | 1.008 | 8,348 | -0.00(-0.04%) |
May 14, 2019 | 1.008 | 1.009 | 1.008 | 1.009 | 4,964 | +0.00(+0.33%) |
May 13, 2019 | 1.006 | 1.007 | 1.005 | 1.005 | 6,983 | -0.01(-0.54%) |
May 12, 2019 | 1.011 | 1.012 | 1.010 | 1.011 | 4,616 | -0.00(-0.07%) |
May 10, 2019 | 1.015 | 1.016 | 1.010 | 1.011 | 231,105 | -0.00(-0.37%) |
May 09, 2019 | 1.015 | 1.016 | 1.014 | 1.015 | 6,695 | -0.01(-0.49%) |
May 08, 2019 | 1.020 | 1.021 | 1.019 | 1.020 | 4,861 | +0.00(+0.07%) |
May 07, 2019 | 1.019 | 1.020 | 1.018 | 1.019 | 5,794 | +0.00(+0.22%) |
May 06, 2019 | 1.018 | 1.018 | 1.017 | 1.017 | 4,459 | +0.00(+0.12%) |
May 05, 2019 | 1.017 | 1.017 | 1.015 | 1.016 | 2,234 | -0.00(-0.02%) |
May 03, 2019 | 1.018 | 1.021 | 1.016 | 1.016 | 84,960 | -0.00(-0.28%) |
May 02, 2019 | 1.018 | 1.019 | 1.018 | 1.019 | 4,832 | +0.00(+0.19%) |
May 01, 2019 | 1.018 | 1.018 | 1.017 | 1.017 | 2,870 | -0.00(-0.18%) |
Apr 30, 2019 | 1.019 | 1.019 | 1.018 | 1.019 | 3,166 | -0.00(-0.03%) |
Apr 29, 2019 | 1.020 | 1.020 | 1.019 | 1.019 | 2,700 | +0.00(+0.01%) |
Apr 28, 2019 | 1.019 | 1.019 | 1.018 | 1.019 | 923 | -0.00(-0.02%) |
Apr 26, 2019 | 1.020 | 1.023 | 1.018 | 1.020 | 82,480 | -0.00(-0.04%) |
Apr 25, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 2,959 | -0.00(-0.02%) |
Apr 24, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 5,526 | +0.00(+0.03%) |
Apr 23, 2019 | 1.020 | 1.020 | 1.019 | 1.020 | 7,616 | +0.00(+0.45%) |
Apr 22, 2019 | 1.015 | 1.016 | 1.015 | 1.015 | 3,206 | +0.00(+0.09%) |
Apr 21, 2019 | 1.014 | 1.015 | 1.013 | 1.014 | 1,220 | +0.00(+0.03%) |
Apr 19, 2019 | 1.015 | 1.015 | 1.013 | 1.014 | 37,604 | -0.00(-0.08%) |
Apr 18, 2019 | 1.015 | 1.015 | 1.015 | 1.015 | 2,551 | +0.00(+0.43%) |
Apr 17, 2019 | 1.010 | 1.011 | 1.010 | 1.011 | 3,439 | +0.00(+0.28%) |
Apr 16, 2019 | 1.008 | 1.008 | 1.007 | 1.008 | 4,476 | +0.00(+0.38%) |
Apr 15, 2019 | 1.004 | 1.004 | 1.003 | 1.004 | 3,193 | +0.00(+0.16%) |
Apr 14, 2019 | 1.002 | 1.002 | 1.001 | 1.002 | 1,052 | +0.00(+0.01%) |
Apr 12, 2019 | 1.001 | 1.003 | 0.9997 | 1.002 | 76,571 | -0.00(-0.05%) |
Apr 11, 2019 | 1.001 | 1.003 | 1.001 | 1.003 | 3,238 | +0.00(+0.06%) |
Apr 10, 2019 | 1.002 | 1.003 | 1.002 | 1.002 | 3,255 | +0.00(+0.24%) |
Apr 09, 2019 | 0.9991 | 1.0000 | 0.9991 | 0.9996 | 9,706 | +0.00(+0.06%) |
Apr 08, 2019 | 0.9987 | 0.9993 | 0.9985 | 0.9990 | 5,467 | -0.00(-0.08%) |
Apr 07, 2019 | 0.9994 | 1.0000 | 0.9993 | 0.9998 | 1,143 | -0.00(-0.02%) |
Apr 05, 2019 | 0.9993 | 1.001 | 0.9972 | 1.000 | 77,120 | +0.00(+0.04%) |
Apr 04, 2019 | 0.9993 | 0.9999 | 0.9972 | 0.9997 | 3,529 | +0.00(+0.24%) |
Apr 03, 2019 | 0.9981 | 0.9982 | 0.9965 | 0.9973 | 3,604 | -0.00(-0.07%) |
Apr 02, 2019 | 0.9978 | 0.9981 | 0.9971 | 0.9980 | 3,302 | -0.00(-0.10%) |