Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	75.17	76.61	72.30	72.38	157,072	-4.35(-5.67%)
Apr 29, 2020	75.47	77.68	74.86	76.73	119,052	+3.06(+4.15%)
Apr 28, 2020	73.53	75.38	73.27	73.67	96,777	+1.24(+1.71%)
Apr 27, 2020	73.37	73.39	71.65	72.43	130,483	-0.63(-0.86%)
Apr 24, 2020	73.12	74.63	72.12	73.06	68,500	+0.22(+0.30%)
Apr 23, 2020	73.53	73.80	72.41	72.84	112,089	+0.53(+0.73%)
Apr 22, 2020	71.00	72.77	69.82	72.31	94,884	+2.48(+3.55%)
Apr 21, 2020	69.98	70.47	68.71	69.83	86,388	-1.83(-2.55%)
Apr 20, 2020	73.52	73.52	71.23	71.66	66,542	-2.61(-3.51%)
Apr 17, 2020	73.08	74.75	72.85	74.27	64,500	+2.87(+4.02%)
Apr 16, 2020	70.12	72.21	69.30	71.40	176,059	+1.97(+2.84%)
Apr 15, 2020	71.14	71.93	69.33	69.43	74,384	-3.35(-4.60%)
Apr 14, 2020	72.30	73.69	71.59	72.78	78,501	+1.93(+2.72%)
Apr 13, 2020	72.88	73.28	70.41	70.85	53,596	-1.69(-2.33%)
Apr 09, 2020	74.15	74.15	71.02	72.54	102,500	+1.06(+1.48%)
Apr 08, 2020	69.72	72.19	67.07	71.48	76,703	+3.18(+4.66%)
Apr 07, 2020	68.78	70.05	67.85	68.30	93,868	+1.14(+1.70%)
Apr 06, 2020	66.94	67.29	64.93	67.16	101,734	+2.71(+4.20%)
Apr 03, 2020	66.10	67.52	63.09	64.45	87,500	-1.10(-1.68%)
Apr 02, 2020	63.30	69.63	63.30	65.55	113,518	+1.81(+2.84%)
Apr 01, 2020	66.61	67.55	63.13	63.74	126,368	-5.18(-7.52%)
Mar 31, 2020	67.13	69.61	66.42	68.92	174,773	+2.12(+3.17%)
Mar 30, 2020	65.39	67.30	64.91	66.80	105,071	+2.16(+3.34%)
Mar 27, 2020	66.27	66.30	63.89	64.64	85,700	-3.83(-5.59%)
Mar 26, 2020	65.61	68.62	64.47	68.47	152,500	+3.49(+5.37%)
Mar 25, 2020	63.96	66.16	60.91	64.98	142,426	+1.02(+1.59%)
Mar 24, 2020	61.76	65.46	59.94	63.96	278,553	+4.78(+8.08%)
Mar 23, 2020	54.72	59.44	54.34	59.18	157,942	+4.92(+9.07%)
Mar 20, 2020	62.29	64.40	49.95	54.26	213,900	-7.85(-12.64%)
Mar 19, 2020	59.69	64.80	57.91	62.11	187,415	+2.26(+3.78%)
Mar 18, 2020	59.21	60.82	57.13	59.85	223,400	-2.40(-3.86%)
Mar 17, 2020	66.21	68.50	60.32	62.25	317,714	-2.84(-4.36%)
Mar 16, 2020	67.35	68.92	64.75	65.09	170,011	-8.20(-11.19%)
Mar 13, 2020	72.58	73.29	69.37	73.29	185,200	+3.25(+4.64%)
Mar 12, 2020	73.82	75.14	70.04	70.04	212,532	-7.55(-9.73%)
Mar 11, 2020	75.98	77.97	74.25	77.59	188,771	-0.07(-0.09%)
Mar 10, 2020	79.32	82.05	73.64	77.66	335,691	+0.39(+0.50%)
Mar 09, 2020	78.03	79.81	76.58	77.27	139,124	-4.85(-5.91%)
Mar 06, 2020	79.06	82.59	78.89	82.12	178,500	+1.09(+1.35%)
Mar 05, 2020	81.43	82.57	79.77	81.03	159,588	-2.08(-2.50%)
Mar 04, 2020	82.50	83.34	80.96	83.11	162,867	+1.44(+1.76%)
Mar 03, 2020	82.15	84.31	80.50	81.67	150,004	-0.55(-0.67%)
Mar 02, 2020	81.70	82.55	80.15	82.22	152,136	+0.95(+1.17%)
Feb 28, 2020	80.08	82.66	79.30	81.27	243,700	-0.84(-1.02%)
Feb 27, 2020	83.03	84.83	82.11	82.11	184,374	-2.63(-3.10%)
Feb 26, 2020	85.88	86.95	84.57	84.74	140,180	-0.66(-0.77%)
Feb 25, 2020	89.75	90.59	85.20	85.40	298,494	-3.86(-4.32%)
Feb 24, 2020	88.43	89.60	88.20	89.26	276,478	-1.70(-1.87%)
Feb 21, 2020	90.36	91.30	89.55	90.97	420,400	+0.50(+0.55%)
Feb 20, 2020	90.58	91.13	88.51	90.47	185,253	-0.52(-0.57%)
Feb 19, 2020	89.61	91.50	89.61	90.99	199,056	+1.68(+1.88%)
Feb 18, 2020	88.61	89.92	88.56	89.31	193,322	+0.13(+0.15%)
Feb 14, 2020	91.04	91.30	89.12	89.18	130,500	-1.68(-1.85%)
Feb 13, 2020	90.77	91.78	90.20	90.86	138,831	-0.44(-0.48%)
Feb 12, 2020	91.53	92.29	90.27	91.30	230,063	+0.07(+0.08%)
Feb 11, 2020	91.13	92.36	91.13	91.23	143,399	+0.40(+0.44%)
Feb 10, 2020	90.74	91.13	89.51	90.83	265,262	-0.36(-0.39%)
Feb 07, 2020	89.62	91.69	89.62	91.19	189,900	+1.19(+1.32%)
Feb 06, 2020	90.21	90.52	89.50	90.00	176,106	+0.24(+0.27%)
Feb 05, 2020	88.96	90.20	88.27	89.76	280,007	+1.68(+1.91%)
Feb 04, 2020	90.31	91.15	87.38	88.08	254,839	-1.02(-1.14%)
Feb 03, 2020	86.37	89.58	86.37	89.10	286,401	+2.56(+2.96%)
Jan 31, 2020	88.64	90.28	86.46	86.54	438,700	-2.39(-2.69%)
Jan 30, 2020	92.72	93.83	88.72	88.93	370,647	-4.93(-5.25%)
Jan 29, 2020	96.72	96.83	92.40	93.86	433,139	-2.44(-2.53%)
Jan 28, 2020	95.13	97.34	94.27	96.30	140,795	+1.58(+1.67%)
Jan 27, 2020	95.49	96.00	94.57	94.72	121,471	-1.97(-2.04%)
Jan 24, 2020	98.70	98.70	96.28	96.69	100,100	-2.00(-2.03%)
Jan 23, 2020	98.40	99.39	97.64	98.69	164,676	+0.20(+0.20%)
Jan 22, 2020	100.51	100.92	98.43	98.49	253,926	-1.77(-1.77%)
Jan 21, 2020	100.60	100.98	99.90	100.26	201,803	-0.32(-0.32%)
Jan 17, 2020	101.33	101.33	99.67	100.58	100,200	-0.21(-0.21%)
Jan 16, 2020	100.51	101.33	100.06	100.79	81,685	+0.80(+0.80%)
Jan 15, 2020	100.33	101.19	99.75	99.99	117,141	-0.59(-0.59%)
Jan 14, 2020	101.14	101.63	100.17	100.58	99,382	-0.73(-0.72%)
Jan 13, 2020	100.33	101.76	100.26	101.31	101,300	+0.75(+0.75%)
Jan 10, 2020	101.41	101.81	99.97	100.56	59,700	-0.61(-0.60%)
Jan 09, 2020	100.68	101.85	100.04	101.17	140,975	+1.23(+1.23%)
Jan 08, 2020	101.09	101.69	99.84	99.94	129,732	-0.86(-0.85%)
Jan 07, 2020	102.14	102.17	100.62	100.80	83,629	-1.62(-1.58%)
Jan 06, 2020	100.82	102.61	100.14	102.42	87,789	+1.11(+1.10%)
Jan 03, 2020	101.29	101.99	101.00	101.31	90,800	-0.86(-0.84%)
Jan 02, 2020	101.36	102.17	100.90	102.17	72,680	+1.43(+1.42%)
Dec 31, 2019	100.25	101.56	100.25	100.74	85,900	+0.42(+0.42%)
Dec 30, 2019	101.08	101.08	99.98	100.32	66,208	-0.85(-0.84%)
Dec 27, 2019	101.65	102.11	100.78	101.17	66,300	-0.60(-0.59%)
Dec 26, 2019	101.74	102.51	101.22	101.77	57,809	-0.14(-0.14%)
Dec 24, 2019	101.82	101.91	101.41	101.91	50,300	+0.05(+0.05%)
Dec 23, 2019	102.11	102.35	100.54	101.86	70,067	-0.22(-0.22%)
Dec 20, 2019	100.96	102.81	100.65	102.08	464,800	+1.39(+1.38%)
Dec 19, 2019	100.70	101.02	100.17	100.69	155,302	-0.32(-0.32%)
Dec 18, 2019	100.26	101.17	99.77	101.01	87,061	+0.46(+0.46%)
Dec 17, 2019	100.68	101.06	99.73	100.55	138,136	-0.01(-0.01%)
Dec 16, 2019	100.72	101.39	99.84	100.56	122,676	-0.04(-0.04%)
Dec 13, 2019	100.04	101.12	99.78	100.60	76,100	+0.68(+0.68%)
Dec 12, 2019	100.58	101.20	98.84	99.92	141,291	-0.46(-0.46%)
Dec 11, 2019	99.46	100.64	99.23	100.38	66,170	+0.70(+0.70%)
Dec 10, 2019	100.04	100.68	99.40	99.68	97,341	-0.50(-0.50%)
Dec 09, 2019	100.70	101.10	100.09	100.18	101,164	-0.76(-0.75%)
Dec 06, 2019	99.37	100.97	99.37	100.94	121,400	+2.15(+2.18%)
Dec 05, 2019	99.75	100.36	98.62	98.79	72,557	-0.83(-0.83%)
Dec 04, 2019	98.84	100.31	98.73	99.62	122,709	+0.86(+0.87%)
Dec 03, 2019	98.00	99.40	98.00	98.76	91,497	+0.00(+0.00%)
Dec 02, 2019	99.55	99.95	98.66	98.76	174,323	-0.73(-0.73%)
Nov 29, 2019	99.76	100.46	99.15	99.49	52,500	-0.67(-0.67%)
Nov 27, 2019	99.98	100.41	99.42	100.16	72,700	+0.23(+0.23%)
Nov 26, 2019	100.26	100.88	97.97	99.93	141,200	-0.33(-0.33%)
Nov 25, 2019	97.71	100.51	97.71	100.26	172,610	+2.41(+2.46%)
Nov 22, 2019	97.69	98.05	97.07	97.85	92,600	+0.08(+0.08%)
Nov 21, 2019	98.36	98.36	96.88	97.77	117,828	-0.52(-0.53%)
Nov 20, 2019	97.88	98.65	97.66	98.29	153,432	+0.15(+0.15%)
Nov 19, 2019	97.67	98.24	97.51	98.14	143,058	+0.41(+0.42%)
Nov 18, 2019	97.88	98.10	97.25	97.73	94,335	+0.06(+0.06%)
Nov 15, 2019	97.53	98.01	97.31	97.67	125,100	+0.52(+0.54%)
Nov 14, 2019	96.90	97.36	96.38	97.15	98,907	-0.04(-0.04%)
Nov 13, 2019	96.07	97.84	96.05	97.19	92,782	+1.04(+1.08%)
Nov 12, 2019	96.27	96.73	95.37	96.15	161,300	-0.35(-0.36%)
Nov 11, 2019	95.16	96.52	94.00	96.50	97,624	+0.87(+0.91%)
Nov 08, 2019	95.04	95.97	95.04	95.63	85,500	+0.34(+0.36%)
Nov 07, 2019	96.83	97.31	95.13	95.29	74,637	-1.23(-1.27%)
Nov 06, 2019	95.14	96.72	94.99	96.52	102,327	+1.00(+1.05%)
Nov 05, 2019	96.23	97.17	95.11	95.52	170,340	-0.47(-0.49%)
Nov 04, 2019	99.52	99.94	95.52	95.99	256,050	-3.44(-3.46%)
Nov 01, 2019	99.60	100.61	98.95	99.43	139,500	+0.19(+0.19%)
Oct 31, 2019	99.62	99.74	98.07	99.24	139,038	-0.48(-0.48%)
Oct 30, 2019	99.88	100.48	98.35	99.72	142,319	+0.26(+0.26%)
Oct 29, 2019	100.65	101.61	99.00	99.46	164,769	-1.06(-1.05%)
Oct 28, 2019	100.76	101.36	99.23	100.52	202,622	-0.39(-0.39%)
Oct 25, 2019	99.99	102.01	98.15	100.91	339,600	+5.85(+6.15%)
Oct 24, 2019	96.76	96.76	93.98	95.06	131,693	-1.49(-1.54%)
Oct 23, 2019	96.63	97.83	96.53	96.55	97,405	-0.05(-0.05%)
Oct 22, 2019	98.29	99.01	96.27	96.60	137,054	-1.88(-1.91%)
Oct 21, 2019	98.69	99.45	98.27	98.48	79,947	+0.13(+0.13%)
Oct 18, 2019	99.73	100.23	98.04	98.35	80,200	-1.68(-1.68%)
Oct 17, 2019	98.38	100.20	98.38	100.03	117,362	+1.91(+1.95%)
Oct 16, 2019	98.53	99.60	97.72	98.12	115,393	-0.71(-0.72%)
Oct 15, 2019	96.95	99.78	96.95	98.83	142,062	+1.92(+1.98%)
Oct 14, 2019	96.72	97.11	95.92	96.91	93,434	-0.06(-0.06%)
Oct 11, 2019	97.33	98.35	96.59	96.97	95,400	+0.43(+0.45%)
Oct 10, 2019	96.69	96.74	96.07	96.54	113,450	-0.14(-0.14%)
Oct 09, 2019	97.33	97.94	96.37	96.68	88,273	-0.39(-0.40%)
Oct 08, 2019	98.07	98.18	96.92	97.07	118,176	-1.45(-1.47%)
Oct 07, 2019	98.79	99.55	98.22	98.52	116,948	-0.49(-0.49%)
Oct 04, 2019	99.82	100.09	98.17	99.01	97,900	-0.46(-0.46%)
Oct 03, 2019	98.98	99.84	97.96	99.47	133,259	+0.42(+0.42%)
Oct 02, 2019	98.82	99.09	97.84	99.05	176,878	-0.24(-0.24%)
Oct 01, 2019	102.13	102.67	99.16	99.29	172,273	-2.27(-2.24%)
Sep 30, 2019	104.45	105.51	101.51	101.56	207,099	-2.67(-2.56%)
Sep 27, 2019	104.17	104.70	103.70	104.23	170,200	+0.17(+0.16%)
Sep 26, 2019	105.69	105.89	103.92	104.06	118,152	-1.72(-1.63%)
Sep 25, 2019	105.22	106.26	104.91	105.78	145,769	+0.48(+0.46%)
Sep 24, 2019	105.66	106.73	104.93	105.30	195,064	-0.31(-0.29%)
Sep 23, 2019	105.84	106.56	104.81	105.61	205,443	-0.07(-0.07%)
Sep 20, 2019	106.62	106.90	105.22	105.68	215,300	-0.52(-0.49%)
Sep 19, 2019	105.02	107.03	105.02	106.20	122,537	+1.28(+1.22%)
Sep 18, 2019	104.88	106.04	103.87	104.92	146,879	+0.02(+0.02%)
Sep 17, 2019	104.35	105.31	104.34	104.90	127,957	+0.15(+0.14%)
Sep 16, 2019	104.48	105.67	103.98	104.75	77,130	+0.02(+0.02%)
Sep 13, 2019	105.28	105.28	103.97	104.73	128,000	-0.17(-0.16%)
Sep 12, 2019	105.40	105.53	103.07	104.90	283,568	-0.30(-0.29%)
Sep 11, 2019	104.70	105.81	103.89	105.20	236,013	+0.75(+0.72%)
Sep 10, 2019	106.66	106.66	103.85	104.45	174,518	-2.40(-2.25%)
Sep 09, 2019	106.72	106.95	105.64	106.85	149,099	+0.79(+0.74%)
Sep 06, 2019	106.80	106.80	105.79	106.06	218,000	-0.29(-0.27%)
Sep 05, 2019	106.36	107.70	105.70	106.35	142,858	+0.80(+0.76%)
Sep 04, 2019	105.00	105.70	104.92	105.55	186,883	+1.08(+1.03%)
Sep 03, 2019	104.28	104.51	103.47	104.47	156,620	-0.54(-0.51%)
Aug 30, 2019	105.49	105.66	104.31	105.01	138,700	-0.04(-0.04%)
Aug 29, 2019	107.00	107.92	104.84	105.05	158,096	-1.33(-1.25%)
Aug 28, 2019	104.01	106.97	103.46	106.38	315,182	+1.95(+1.87%)
Aug 27, 2019	102.04	105.19	101.82	104.43	318,077	+3.43(+3.40%)
Aug 26, 2019	97.94	101.66	93.05	101.00	654,451	+0.17(+0.17%)
Aug 23, 2019	101.54	101.94	100.08	100.83	427,900	-1.00(-0.98%)
Aug 22, 2019	103.56	104.67	101.68	101.83	231,515	-1.40(-1.36%)
Aug 21, 2019	104.25	104.25	103.02	103.23	266,056	-0.68(-0.65%)
Aug 20, 2019	104.23	105.07	103.71	103.91	297,945	-1.00(-0.95%)
Aug 19, 2019	104.28	105.81	103.88	104.91	661,515	+0.84(+0.81%)
Aug 16, 2019	104.10	105.65	103.32	104.07	535,400	+0.64(+0.62%)
Aug 15, 2019	104.36	104.91	103.30	103.43	232,982	-1.03(-0.99%)
Aug 14, 2019	106.09	107.17	103.99	104.46	191,623	-2.77(-2.58%)
Aug 13, 2019	106.55	107.69	106.55	107.23	176,496	+0.51(+0.48%)
Aug 12, 2019	107.45	107.78	106.50	106.72	161,020	-1.06(-0.98%)
Aug 09, 2019	108.13	108.96	107.49	107.78	230,100	-0.59(-0.54%)
Aug 08, 2019	107.66	108.87	107.32	108.37	227,437	+1.43(+1.34%)
Aug 07, 2019	105.47	107.25	104.16	106.94	173,091	+0.11(+0.10%)
Aug 06, 2019	106.85	107.97	105.92	106.83	230,367	+0.43(+0.40%)
Aug 05, 2019	107.96	107.96	105.52	106.40	178,860	-3.17(-2.89%)
Aug 02, 2019	111.20	111.20	108.94	109.57	124,800	-2.16(-1.93%)
Aug 01, 2019	112.54	113.25	109.77	111.73	166,398	-0.83(-0.74%)
Jul 31, 2019	113.88	114.58	111.52	112.56	144,015	-1.25(-1.10%)
Jul 30, 2019	111.81	113.99	111.53	113.81	150,970	+1.23(+1.09%)
Jul 29, 2019	113.42	114.36	112.42	112.58	99,331	-0.78(-0.69%)
Jul 26, 2019	113.63	114.35	113.03	113.36	125,400	+0.13(+0.11%)
Jul 25, 2019	112.46	113.78	112.18	113.23	186,937	+0.83(+0.74%)
Jul 24, 2019	111.83	112.58	111.47	112.40	143,945	+0.18(+0.16%)
Jul 23, 2019	112.33	112.88	111.57	112.22	167,539	+0.78(+0.70%)
Jul 22, 2019	109.72	112.45	109.59	111.44	170,469	+1.91(+1.74%)
Jul 19, 2019	110.02	110.60	109.47	109.53	107,000	-0.33(-0.30%)
Jul 18, 2019	109.96	110.24	108.70	109.86	172,970	-0.16(-0.15%)
Jul 17, 2019	111.93	111.93	109.93	110.02	156,863	-1.49(-1.34%)
Jul 16, 2019	111.92	112.40	110.45	111.51	364,932	-0.58(-0.52%)
Jul 15, 2019	115.28	115.36	111.66	112.09	143,163	-2.95(-2.56%)
Jul 12, 2019	113.75	115.24	113.65	115.04	109,300	+1.42(+1.25%)
Jul 11, 2019	114.37	114.37	112.17	113.62	94,053	-0.40(-0.35%)
Jul 10, 2019	115.25	115.25	113.67	114.02	86,871	-0.73(-0.64%)
Jul 09, 2019	114.00	115.45	113.53	114.75	75,307	+0.82(+0.72%)
Jul 08, 2019	116.48	116.78	113.69	113.93	119,759	-3.10(-2.65%)
Jul 05, 2019	116.08	117.21	114.67	117.03	86,000	+0.34(+0.29%)
Jul 03, 2019	115.96	117.02	114.75	116.69	85,500	+0.80(+0.69%)
Jul 02, 2019	115.34	116.42	114.07	115.89	223,714	+2.85(+2.52%)
Jul 01, 2019	115.96	116.35	112.85	113.04	135,367	+0.41(+0.36%)
Jun 28, 2019	110.31	113.09	110.31	112.63	588,500	+2.39(+2.17%)
Jun 27, 2019	111.00	111.28	109.86	110.24	171,129	-0.37(-0.33%)
Jun 26, 2019	112.53	112.66	110.18	110.61	162,465	-1.44(-1.29%)
Jun 25, 2019	113.44	114.33	111.89	112.05	126,544	-1.01(-0.89%)
Jun 24, 2019	113.25	114.00	112.67	113.06	145,649	+0.05(+0.04%)
Jun 21, 2019	113.29	113.47	112.34	113.01	161,800	-0.84(-0.74%)
Jun 20, 2019	114.40	114.42	112.43	113.85	155,380	+0.40(+0.35%)
Jun 19, 2019	112.75	113.52	112.56	113.45	137,056	+0.64(+0.57%)
Jun 18, 2019	113.29	113.88	112.39	112.81	205,194	+0.13(+0.12%)
Jun 17, 2019	113.16	113.54	112.44	112.68	148,399	-0.19(-0.17%)
Jun 14, 2019	112.30	113.11	111.71	112.87	153,100	+0.18(+0.16%)
Jun 13, 2019	112.19	112.80	111.35	112.69	110,558	+0.90(+0.81%)
Jun 12, 2019	112.78	113.19	111.14	111.79	89,212	-0.62(-0.55%)
Jun 11, 2019	113.23	113.53	111.50	112.41	114,847	-0.32(-0.28%)
Jun 10, 2019	112.40	113.44	112.16	112.73	187,325	+0.53(+0.47%)
Jun 07, 2019	110.23	112.70	109.64	112.20	160,600	+2.65(+2.42%)
Jun 06, 2019	110.48	111.15	108.73	109.55	260,393	-1.30(-1.17%)
Jun 05, 2019	106.65	111.68	106.14	110.85	274,809	+4.71(+4.44%)
Jun 04, 2019	104.37	106.66	104.13	106.14	132,632	+2.59(+2.50%)
Jun 03, 2019	104.04	105.00	103.36	103.55	124,962	-0.04(-0.04%)
May 31, 2019	102.46	103.89	101.33	103.59	113,100	+0.15(+0.15%)
May 30, 2019	103.06	104.54	102.94	103.44	119,910	+0.08(+0.08%)
May 29, 2019	102.27	103.80	101.85	103.36	146,004	+0.69(+0.67%)
May 28, 2019	103.00	103.73	102.11	102.67	172,991	-0.32(-0.31%)
May 24, 2019	102.16	103.99	102.06	102.99	171,400	+1.43(+1.41%)
May 23, 2019	101.60	102.30	101.02	101.56	149,410	-0.85(-0.83%)
May 22, 2019	101.64	103.05	101.63	102.41	171,392	+0.48(+0.47%)
May 21, 2019	102.14	103.62	101.44	101.93	94,485	+0.42(+0.41%)
May 20, 2019	101.90	102.16	99.82	101.51	221,725	-0.83(-0.81%)
May 17, 2019	103.97	104.98	102.30	102.34	255,900	-2.23(-2.13%)
May 16, 2019	104.32	106.16	104.04	104.57	116,072	+0.47(+0.45%)
May 15, 2019	103.15	104.89	103.15	104.10	101,447	+0.44(+0.42%)
May 14, 2019	103.90	105.00	102.82	103.66	138,532	+0.08(+0.08%)
May 13, 2019	102.75	103.72	101.62	103.58	155,810	-0.68(-0.65%)
May 10, 2019	102.80	104.64	101.78	104.26	179,800	+1.16(+1.13%)
May 09, 2019	101.80	103.30	101.60	103.10	130,542	+0.71(+0.69%)
May 08, 2019	102.64	103.76	102.16	102.39	155,131	-0.25(-0.24%)
May 07, 2019	102.20	102.99	101.19	102.64	126,348	-0.32(-0.31%)
May 06, 2019	101.40	104.12	101.07	102.96	240,465	-0.98(-0.94%)
May 03, 2019	100.23	104.46	99.74	103.94	240,100	+3.37(+3.35%)
May 02, 2019	102.95	103.61	99.50	100.57	297,964	-1.63(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.