Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.22	40.38	39.24	39.80	392,758	-1.58(-3.82%)
Apr 29, 2020	39.22	41.75	38.45	41.38	785,686	+3.30(+8.66%)
Apr 28, 2020	39.06	39.50	37.82	38.08	465,015	+0.49(+1.31%)
Apr 27, 2020	35.45	37.83	35.45	37.59	400,825	+2.16(+6.10%)
Apr 24, 2020	34.72	35.55	34.01	35.43	261,199	+0.97(+2.82%)
Apr 23, 2020	33.70	34.78	33.35	34.45	430,052	+0.89(+2.66%)
Apr 22, 2020	34.09	34.22	33.18	33.56	334,250	+0.28(+0.86%)
Apr 21, 2020	33.80	34.31	32.97	33.28	498,233	-1.57(-4.51%)
Apr 20, 2020	34.28	35.26	33.72	34.85	358,568	-0.47(-1.33%)
Apr 17, 2020	33.66	35.77	32.94	35.32	1,020,247	+3.53(+11.12%)
Apr 16, 2020	32.44	32.74	31.53	31.79	406,158	-0.50(-1.55%)
Apr 15, 2020	33.07	33.55	31.74	32.29	770,468	-2.07(-6.03%)
Apr 14, 2020	33.07	34.48	32.80	34.36	461,192	+2.26(+7.03%)
Apr 13, 2020	34.90	35.11	31.73	32.10	334,198	-3.19(-9.04%)
Apr 09, 2020	32.03	35.57	32.03	35.29	705,157	+4.01(+12.84%)
Apr 08, 2020	30.56	31.69	30.08	31.27	619,813	+1.08(+3.58%)
Apr 07, 2020	30.63	31.75	30.08	30.19	705,951	+1.03(+3.53%)
Apr 06, 2020	27.11	29.39	27.05	29.16	451,339	+3.35(+12.97%)
Apr 03, 2020	26.22	26.72	25.26	25.82	508,544	-0.48(-1.83%)
Apr 02, 2020	26.96	27.78	25.43	26.30	447,116	-0.77(-2.83%)
Apr 01, 2020	27.52	28.03	26.27	27.06	625,102	-1.84(-6.35%)
Mar 31, 2020	27.51	29.22	27.10	28.90	542,026	+1.01(+3.63%)
Mar 30, 2020	27.14	28.18	26.73	27.89	264,766	+0.76(+2.79%)
Mar 27, 2020	29.03	29.27	26.84	27.13	340,557	-3.10(-10.26%)
Mar 26, 2020	27.78	30.54	27.50	30.23	647,640	+2.63(+9.53%)
Mar 25, 2020	25.75	28.63	24.99	27.60	756,234	+2.08(+8.15%)
Mar 24, 2020	23.08	26.20	23.08	25.52	722,249	+2.37(+10.22%)
Mar 23, 2020	25.01	25.26	21.72	23.16	480,327	-2.23(-8.78%)
Mar 20, 2020	27.58	28.24	24.74	25.38	806,825	-2.14(-7.77%)
Mar 19, 2020	25.04	27.59	23.71	27.52	879,857	+2.73(+11.01%)
Mar 18, 2020	27.75	28.14	23.17	24.80	603,395	-4.99(-16.74%)
Mar 17, 2020	29.82	30.40	27.94	29.78	667,270	+0.28(+0.97%)
Mar 16, 2020	30.91	32.57	28.76	29.50	874,412	-6.66(-18.41%)
Mar 13, 2020	35.26	36.16	32.87	36.15	607,462	+2.71(+8.10%)
Mar 12, 2020	37.30	37.69	33.15	33.44	688,892	-6.78(-16.86%)
Mar 11, 2020	42.34	42.56	39.71	40.23	523,457	-3.18(-7.33%)
Mar 10, 2020	43.81	44.09	41.10	43.41	937,638	+0.60(+1.40%)
Mar 09, 2020	42.14	42.99	41.12	42.81	837,029	-1.09(-2.48%)
Mar 06, 2020	42.44	44.04	42.22	43.90	469,833	+0.09(+0.20%)
Mar 05, 2020	44.72	45.76	43.53	43.81	567,097	-2.05(-4.47%)
Mar 04, 2020	43.92	45.96	43.11	45.86	914,269	+2.75(+6.38%)
Mar 03, 2020	42.90	44.24	42.27	43.11	619,703	+0.23(+0.53%)
Mar 02, 2020	41.33	42.94	40.21	42.89	514,264	+1.80(+4.37%)
Feb 28, 2020	40.82	41.69	39.68	41.09	665,835	-1.27(-2.99%)
Feb 27, 2020	43.69	44.18	42.29	42.36	572,030	-2.23(-5.01%)
Feb 26, 2020	44.69	45.81	44.01	44.59	358,972	-0.05(-0.11%)
Feb 25, 2020	47.30	47.30	44.46	44.64	504,267	-2.62(-5.53%)
Feb 24, 2020	47.64	48.32	47.16	47.26	318,236	-1.63(-3.33%)
Feb 21, 2020	49.60	49.60	48.61	48.88	323,913	-0.83(-1.67%)
Feb 20, 2020	49.66	50.53	48.83	49.71	527,137	-0.17(-0.33%)
Feb 19, 2020	48.81	50.55	48.73	49.88	790,981	+1.15(+2.35%)
Feb 18, 2020	47.48	48.87	47.26	48.73	872,402	+1.02(+2.14%)
Feb 14, 2020	47.23	47.74	46.45	47.72	414,564	+0.54(+1.14%)
Feb 13, 2020	46.03	47.52	45.81	47.18	305,542	+1.07(+2.32%)
Feb 12, 2020	45.55	46.44	45.55	46.11	528,621	+0.85(+1.88%)
Feb 11, 2020	45.25	45.39	44.91	45.26	294,498	+0.13(+0.28%)
Feb 10, 2020	45.15	45.46	44.59	45.13	357,153	+0.29(+0.66%)
Feb 07, 2020	45.67	46.96	43.96	44.84	428,244	-0.66(-1.44%)
Feb 06, 2020	42.18	45.54	40.96	45.49	550,108	+3.45(+8.20%)
Feb 05, 2020	41.57	42.06	41.25	42.04	257,237	+0.78(+1.90%)
Feb 04, 2020	41.50	41.63	41.18	41.26	231,493	+0.26(+0.65%)
Feb 03, 2020	40.88	41.23	40.59	41.00	314,610	+0.27(+0.67%)
Jan 31, 2020	41.76	42.00	40.57	40.72	265,827	-1.19(-2.83%)
Jan 30, 2020	41.50	42.03	41.29	41.91	293,359	+0.20(+0.47%)
Jan 29, 2020	41.60	41.90	41.40	41.71	219,696	+0.17(+0.40%)
Jan 28, 2020	41.84	42.00	41.40	41.54	166,190	-0.14(-0.33%)
Jan 27, 2020	40.94	41.80	40.60	41.68	208,778	+0.24(+0.57%)
Jan 24, 2020	42.02	42.02	41.17	41.45	202,637	-0.55(-1.31%)
Jan 23, 2020	41.43	42.04	41.13	41.99	269,149	+0.39(+0.94%)
Jan 22, 2020	41.50	42.09	41.39	41.60	258,508	+0.16(+0.38%)
Jan 21, 2020	40.82	41.50	40.67	41.45	276,897	+0.52(+1.27%)
Jan 17, 2020	40.64	41.12	40.56	40.93	332,591	+0.51(+1.26%)
Jan 16, 2020	40.28	40.90	40.28	40.42	221,230	+0.29(+0.73%)
Jan 15, 2020	39.84	40.37	39.68	40.12	205,532	+0.17(+0.42%)
Jan 14, 2020	39.82	40.06	39.28	39.96	247,504	+0.15(+0.37%)
Jan 13, 2020	39.36	40.06	39.36	39.81	277,341	+0.57(+1.45%)
Jan 10, 2020	39.30	39.48	38.87	39.24	194,572	-0.19(-0.47%)
Jan 09, 2020	39.43	39.97	39.33	39.43	342,434	+0.14(+0.35%)
Jan 08, 2020	38.34	39.62	38.34	39.29	349,800	+0.94(+2.45%)
Jan 07, 2020	38.59	38.89	37.98	38.35	200,571	-0.44(-1.14%)
Jan 06, 2020	38.29	38.87	38.12	38.79	279,853	+0.23(+0.58%)
Jan 03, 2020	38.09	38.63	37.85	38.57	223,564	+0.07(+0.18%)
Jan 02, 2020	38.20	38.50	37.68	38.50	289,607	+0.45(+1.18%)
Dec 31, 2019	38.14	38.44	37.96	38.05	277,771	-0.21(-0.54%)
Dec 30, 2019	38.63	38.74	37.99	38.25	159,464	-0.27(-0.71%)
Dec 27, 2019	38.84	38.97	38.39	38.53	180,791	-0.26(-0.68%)
Dec 26, 2019	38.47	38.88	38.27	38.79	165,087	+0.20(+0.51%)
Dec 24, 2019	38.40	38.64	38.28	38.60	78,809	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.42	38.45	240,028	-0.51(-1.31%)
Dec 20, 2019	38.99	39.17	38.60	38.96	1,459,296	+0.04(+0.10%)
Dec 19, 2019	39.03	39.34	38.57	38.92	411,657	-0.21(-0.53%)
Dec 18, 2019	38.54	39.12	38.08	39.12	614,051	+1.46(+3.88%)
Dec 17, 2019	37.42	37.66	37.32	37.66	265,570	+0.25(+0.68%)
Dec 16, 2019	37.10	37.47	37.02	37.41	433,719	+0.48(+1.30%)
Dec 13, 2019	36.67	37.16	36.67	36.93	277,567	+0.20(+0.53%)
Dec 12, 2019	36.69	37.00	36.61	36.73	475,930	-0.10(-0.27%)
Dec 11, 2019	36.60	36.99	36.45	36.83	388,833	+0.16(+0.43%)
Dec 10, 2019	37.12	37.40	36.61	36.68	383,338	-0.54(-1.45%)
Dec 09, 2019	37.46	37.78	37.19	37.21	600,397	-0.57(-1.50%)
Dec 06, 2019	37.93	38.14	37.66	37.78	317,176	+0.19(+0.50%)
Dec 05, 2019	37.76	38.09	37.45	37.60	651,089	-0.17(-0.44%)
Dec 04, 2019	38.14	38.46	37.72	37.76	318,354	-0.07(-0.18%)
Dec 03, 2019	37.22	37.98	37.04	37.83	372,940	+0.82(+2.22%)
Dec 02, 2019	37.32	37.40	36.93	37.01	339,914	-0.37(-1.00%)
Nov 29, 2019	37.34	37.66	37.26	37.38	154,964	+0.03(+0.08%)
Nov 27, 2019	37.07	37.60	37.07	37.35	211,518	+0.41(+1.11%)
Nov 26, 2019	36.44	37.02	36.35	36.94	324,291	+0.51(+1.39%)
Nov 25, 2019	36.11	36.69	36.03	36.43	224,531	+0.42(+1.17%)
Nov 22, 2019	35.91	36.04	35.71	36.01	233,410	+0.20(+0.55%)
Nov 21, 2019	35.96	36.39	35.73	35.82	352,708	-0.03(-0.08%)
Nov 20, 2019	35.53	35.97	35.26	35.85	664,119	+0.23(+0.66%)
Nov 19, 2019	36.00	36.06	35.60	35.61	307,727	-0.33(-0.92%)
Nov 18, 2019	35.87	36.16	35.78	35.94	473,634	-0.01(-0.03%)
Nov 15, 2019	36.74	36.81	35.86	35.95	314,658	-0.60(-1.63%)
Nov 14, 2019	36.24	36.84	36.04	36.55	536,712	+0.27(+0.75%)
Nov 13, 2019	37.29	37.30	36.08	36.28	768,151	-1.35(-3.58%)
Nov 12, 2019	37.22	37.68	37.07	37.62	289,089	+0.54(+1.45%)
Nov 11, 2019	37.00	37.18	36.72	37.09	296,288	-0.01(-0.03%)
Nov 08, 2019	36.92	37.61	36.78	37.10	500,077	-0.04(-0.11%)
Nov 07, 2019	37.09	38.79	36.77	37.14	490,325	+0.04(+0.11%)
Nov 06, 2019	36.68	37.18	36.34	37.10	487,775	+0.30(+0.82%)
Nov 05, 2019	36.67	36.88	36.34	36.79	300,043	+0.19(+0.51%)
Nov 04, 2019	36.83	36.93	36.24	36.61	373,738	+0.00(+0.00%)
Nov 01, 2019	36.45	36.97	36.07	36.61	279,150	+0.43(+1.19%)
Oct 31, 2019	36.18	36.49	35.87	36.18	625,840	-0.04(-0.11%)
Oct 30, 2019	36.05	36.32	35.85	36.22	224,590	+0.15(+0.41%)
Oct 29, 2019	35.77	36.45	35.71	36.07	241,777	+0.12(+0.33%)
Oct 28, 2019	35.48	36.00	35.39	35.95	247,913	+0.64(+1.80%)
Oct 25, 2019	35.00	35.89	35.00	35.32	308,621	+0.18(+0.50%)
Oct 24, 2019	35.39	35.89	34.97	35.14	223,409	-0.18(-0.50%)
Oct 23, 2019	35.31	35.78	35.07	35.32	417,538	-0.03(-0.08%)
Oct 22, 2019	35.34	35.74	35.20	35.35	306,372	+0.01(+0.03%)
Oct 21, 2019	35.71	35.99	35.24	35.34	270,243	-0.17(-0.47%)
Oct 18, 2019	35.53	35.80	35.24	35.50	583,781	-0.20(-0.55%)
Oct 17, 2019	35.51	36.28	35.51	35.70	350,697	+0.27(+0.77%)
Oct 16, 2019	34.70	35.43	34.70	35.43	441,167	+0.66(+1.91%)
Oct 15, 2019	34.29	34.93	34.25	34.76	540,904	+0.63(+1.83%)
Oct 14, 2019	34.19	34.48	34.06	34.14	266,163	-0.16(-0.46%)
Oct 11, 2019	34.02	34.58	33.92	34.29	475,723	+0.64(+1.92%)
Oct 10, 2019	33.58	34.07	33.45	33.65	296,052	+0.21(+0.61%)
Oct 09, 2019	32.97	33.56	32.94	33.44	288,387	+0.70(+2.15%)
Oct 08, 2019	32.77	33.29	32.66	32.74	308,501	-0.13(-0.39%)
Oct 07, 2019	32.80	33.11	32.49	32.86	350,256	-0.09(-0.27%)
Oct 04, 2019	31.09	32.97	31.09	32.95	546,227	+2.17(+7.05%)
Oct 03, 2019	30.85	31.03	30.36	30.78	636,767	-0.07(-0.22%)
Oct 02, 2019	31.14	31.24	30.64	30.85	956,265	-0.42(-1.34%)
Oct 01, 2019	31.80	32.30	31.24	31.27	564,816	-0.26(-0.84%)
Sep 30, 2019	31.65	31.98	31.45	31.54	493,293	-0.09(-0.28%)
Sep 27, 2019	31.69	31.85	31.33	31.62	207,418	+0.03(+0.09%)
Sep 26, 2019	31.68	31.88	31.42	31.59	274,368	-0.19(-0.58%)
Sep 25, 2019	31.17	31.89	31.08	31.78	303,106	+0.56(+1.78%)
Sep 24, 2019	31.56	31.81	31.02	31.22	407,608	-0.35(-1.11%)
Sep 23, 2019	31.80	32.18	31.55	31.57	204,697	-0.44(-1.37%)
Sep 20, 2019	32.41	32.44	31.95	32.01	788,949	-0.35(-1.09%)
Sep 19, 2019	32.60	32.74	32.37	32.37	400,241	-0.23(-0.72%)
Sep 18, 2019	32.49	32.71	32.16	32.60	481,481	+0.08(+0.24%)
Sep 17, 2019	32.44	32.84	32.26	32.52	443,707	+0.04(+0.12%)
Sep 16, 2019	31.39	32.54	31.27	32.48	429,279	+1.02(+3.23%)
Sep 13, 2019	31.27	31.72	30.92	31.47	659,095	+0.67(+2.19%)
Sep 12, 2019	31.06	31.19	30.76	30.79	439,048	-0.27(-0.88%)
Sep 11, 2019	30.77	31.22	30.50	31.07	816,502	+0.47(+1.53%)
Sep 10, 2019	31.66	31.66	30.56	30.60	820,401	-1.08(-3.42%)
Sep 09, 2019	31.55	32.00	31.26	31.68	891,842	+0.33(+1.06%)
Sep 06, 2019	31.40	31.92	30.78	31.35	4,446,051	+1.79(+6.05%)
Sep 05, 2019	29.49	29.99	29.03	29.56	607,204	+0.64(+2.20%)
Sep 04, 2019	29.34	29.81	28.17	28.93	1,080,086	-1.57(-5.16%)
Sep 03, 2019	30.59	30.74	30.29	30.50	343,231	-0.18(-0.57%)
Aug 30, 2019	31.10	31.30	30.23	30.68	256,638	-0.42(-1.35%)
Aug 29, 2019	30.71	31.31	30.58	31.10	151,644	+0.63(+2.05%)
Aug 28, 2019	30.40	30.68	30.29	30.47	183,721	-0.02(-0.06%)
Aug 27, 2019	30.70	31.05	30.29	30.49	221,942	+0.01(+0.03%)
Aug 26, 2019	30.61	30.73	30.16	30.48	284,466	+0.06(+0.19%)
Aug 23, 2019	31.29	31.30	30.37	30.42	338,862	-0.95(-3.04%)
Aug 22, 2019	31.79	31.98	31.36	31.38	141,386	-0.28(-0.89%)
Aug 21, 2019	31.91	32.07	31.59	31.66	156,358	+0.03(+0.09%)
Aug 20, 2019	31.47	31.94	31.12	31.63	201,793	+0.15(+0.46%)
Aug 19, 2019	31.64	31.90	30.97	31.48	493,668	+0.16(+0.50%)
Aug 16, 2019	31.34	31.59	31.15	31.33	299,763	+0.18(+0.56%)
Aug 15, 2019	31.50	31.64	31.05	31.15	226,493	-0.19(-0.62%)
Aug 14, 2019	31.54	31.83	31.10	31.35	252,493	-0.75(-2.34%)
Aug 13, 2019	32.16	32.56	31.97	32.10	224,209	-0.25(-0.78%)
Aug 12, 2019	32.38	32.58	32.17	32.35	162,855	-0.16(-0.48%)
Aug 09, 2019	33.00	33.11	32.38	32.51	262,408	-0.46(-1.39%)
Aug 08, 2019	32.59	33.05	32.52	32.97	467,217	+0.38(+1.17%)
Aug 07, 2019	32.34	32.88	32.25	32.59	389,848	-0.06(-0.18%)
Aug 06, 2019	32.66	33.04	32.28	32.64	442,720	+0.19(+0.57%)
Aug 05, 2019	32.16	32.89	32.10	32.46	392,682	-0.20(-0.63%)
Aug 02, 2019	32.79	32.88	32.12	32.66	349,330	-0.22(-0.68%)
Aug 01, 2019	31.06	34.39	28.27	32.89	559,379	+0.80(+2.49%)
Jul 31, 2019	32.60	32.94	31.94	32.09	284,030	-0.31(-0.96%)
Jul 30, 2019	31.73	32.59	31.73	32.40	224,052	+0.32(+1.00%)
Jul 29, 2019	32.64	32.67	31.96	32.08	141,256	-0.59(-1.82%)
Jul 26, 2019	32.79	32.92	32.39	32.67	168,507	+0.02(+0.06%)
Jul 25, 2019	32.51	32.95	32.46	32.65	247,779	+0.08(+0.24%)
Jul 24, 2019	31.71	32.74	31.61	32.58	405,034	+0.85(+2.67%)
Jul 23, 2019	31.52	31.73	31.32	31.73	210,595	+0.43(+1.37%)
Jul 22, 2019	31.52	31.73	30.99	31.30	450,900	-0.19(-0.62%)
Jul 19, 2019	31.52	31.80	31.37	31.49	257,276	-0.01(-0.03%)
Jul 18, 2019	31.70	31.88	31.34	31.50	400,837	-0.24(-0.77%)
Jul 17, 2019	32.14	32.24	31.67	31.75	226,353	-0.40(-1.24%)
Jul 16, 2019	31.77	32.46	31.77	32.15	154,675	+0.44(+1.38%)
Jul 15, 2019	32.09	32.09	31.55	31.71	110,171	-0.23(-0.73%)
Jul 12, 2019	31.55	32.09	31.40	31.94	215,509	+0.46(+1.45%)
Jul 11, 2019	31.65	31.69	31.29	31.48	82,473	-0.13(-0.40%)
Jul 10, 2019	31.83	31.93	31.27	31.61	139,857	-0.03(-0.09%)
Jul 09, 2019	31.71	31.71	31.36	31.64	136,695	-0.17(-0.52%)
Jul 08, 2019	32.10	32.26	31.77	31.81	402,200	-0.35(-1.09%)
Jul 05, 2019	32.30	32.41	31.93	32.16	139,670	-0.31(-0.96%)
Jul 03, 2019	32.02	32.55	31.96	32.47	85,690	+0.56(+1.74%)
Jul 02, 2019	31.72	31.95	31.37	31.91	264,103	+0.21(+0.68%)
Jul 01, 2019	32.16	32.40	31.64	31.70	253,583	-0.25(-0.79%)
Jun 28, 2019	31.60	32.07	31.27	31.95	424,142	+0.51(+1.61%)
Jun 27, 2019	31.28	31.77	31.16	31.45	212,686	+0.27(+0.88%)
Jun 26, 2019	31.18	31.37	31.01	31.17	222,098	+0.06(+0.19%)
Jun 25, 2019	31.04	31.17	30.72	31.11	172,150	+0.17(+0.54%)
Jun 24, 2019	30.58	31.04	30.47	30.95	150,196	+0.55(+1.79%)
Jun 21, 2019	30.83	31.06	30.37	30.40	447,643	-0.60(-1.95%)
Jun 20, 2019	30.75	31.02	30.24	31.01	128,585	+0.50(+1.63%)
Jun 19, 2019	30.58	30.58	30.28	30.51	162,747	-0.05(-0.16%)
Jun 18, 2019	30.55	31.00	30.52	30.56	166,433	+0.29(+0.97%)
Jun 17, 2019	30.65	30.68	30.04	30.27	201,887	-0.31(-1.02%)
Jun 14, 2019	30.20	30.69	29.95	30.58	203,399	+0.30(+1.00%)
Jun 13, 2019	30.44	30.55	30.19	30.28	151,855	+0.07(+0.23%)
Jun 12, 2019	30.19	30.38	29.77	30.21	251,074	+0.01(+0.03%)
Jun 11, 2019	30.62	30.87	30.14	30.20	192,477	-0.30(-0.99%)
Jun 10, 2019	29.68	30.85	29.60	30.50	406,784	+0.93(+3.13%)
Jun 07, 2019	29.43	29.77	29.34	29.57	163,786	+0.19(+0.63%)
Jun 06, 2019	29.11	29.44	28.88	29.39	206,178	+0.20(+0.70%)
Jun 05, 2019	29.58	29.58	29.04	29.18	221,809	-0.24(-0.83%)
Jun 04, 2019	29.29	29.53	29.10	29.43	602,130	+0.41(+1.41%)
Jun 03, 2019	28.13	29.16	27.96	29.02	325,951	+1.07(+3.84%)
May 31, 2019	27.34	28.40	27.34	27.95	299,865	+0.41(+1.49%)
May 30, 2019	27.42	27.72	27.23	27.54	335,094	+0.23(+0.86%)
May 29, 2019	27.26	27.53	26.90	27.30	471,935	-0.11(-0.41%)
May 28, 2019	28.26	28.26	27.30	27.42	335,513	-0.69(-2.47%)
May 24, 2019	28.15	29.06	27.67	28.11	437,091	+0.06(+0.20%)
May 23, 2019	26.91	28.62	26.66	28.05	890,024	+2.31(+8.97%)
May 22, 2019	25.74	26.21	25.64	25.75	170,979	-0.22(-0.83%)
May 21, 2019	25.60	25.99	25.59	25.96	175,847	+0.53(+2.07%)
May 20, 2019	25.11	25.64	24.90	25.44	212,134	+0.08(+0.33%)
May 17, 2019	25.91	26.12	25.32	25.35	323,368	-0.82(-3.12%)
May 16, 2019	25.89	26.26	25.89	26.17	103,104	+0.25(+0.98%)
May 15, 2019	25.56	25.95	25.49	25.91	86,136	+0.06(+0.22%)
May 14, 2019	25.46	25.96	25.34	25.86	127,841	+0.50(+1.96%)
May 13, 2019	25.57	25.91	25.25	25.36	373,178	-0.74(-2.84%)
May 10, 2019	25.76	26.31	25.71	26.10	176,179	+0.12(+0.47%)
May 09, 2019	25.85	26.07	25.66	25.98	190,626	-0.06(-0.22%)
May 08, 2019	26.08	26.14	25.87	26.04	166,803	-0.02(-0.07%)
May 07, 2019	26.40	26.69	25.87	26.06	137,836	-0.58(-2.18%)
May 06, 2019	26.64	26.76	26.42	26.64	110,569	-0.40(-1.49%)
May 03, 2019	26.39	27.12	26.39	27.04	121,716	+0.81(+3.08%)
May 02, 2019	26.21	26.37	25.99	26.23	131,385	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.