Arrow Electronics (NY: ARW )

130.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 78.98 79.71 78.03 78.66 536,973 +0.12(+0.15%)
Sep 29, 2020 79.51 79.62 78.17 78.54 509,924 -1.06(-1.33%)
Sep 28, 2020 79.01 80.31 79.01 79.60 661,183 +1.62(+2.08%)
Sep 25, 2020 77.11 78.33 76.73 77.98 294,300 +0.52(+0.67%)
Sep 24, 2020 76.83 78.12 76.10 77.46 462,840 +0.41(+0.53%)
Sep 23, 2020 77.91 79.58 77.05 77.05 587,411 -1.03(-1.32%)
Sep 22, 2020 77.34 78.59 77.01 78.08 482,576 +1.01(+1.31%)
Sep 21, 2020 78.21 78.54 75.27 77.07 612,734 -2.78(-3.48%)
Sep 18, 2020 80.32 81.05 79.37 79.85 1,211,800 +0.04(+0.05%)
Sep 17, 2020 78.94 80.40 77.68 79.81 717,755 -0.31(-0.39%)
Sep 16, 2020 81.00 81.78 79.90 80.12 978,640 -0.38(-0.47%)
Sep 15, 2020 80.56 80.99 79.92 80.50 661,885 +0.51(+0.64%)
Sep 14, 2020 80.12 81.02 79.67 79.99 737,039 +1.05(+1.33%)
Sep 11, 2020 78.39 79.62 77.82 78.94 593,100 +1.23(+1.58%)
Sep 10, 2020 78.78 79.67 77.49 77.71 678,399 -0.71(-0.91%)
Sep 09, 2020 76.24 78.94 76.24 78.42 858,555 +2.69(+3.55%)
Sep 08, 2020 76.72 76.89 75.24 75.73 827,746 -2.22(-2.85%)
Sep 04, 2020 79.38 79.77 76.80 77.95 575,200 -0.68(-0.86%)
Sep 03, 2020 81.33 81.53 78.16 78.63 710,947 -2.82(-3.46%)
Sep 02, 2020 78.99 81.62 78.90 81.45 412,376 +2.78(+3.53%)
Sep 01, 2020 78.23 79.03 77.54 78.67 546,548 +0.11(+0.14%)
Aug 31, 2020 79.03 79.15 78.02 78.56 893,788 +0.66(+0.85%)
Aug 28, 2020 76.91 78.05 76.57 77.90 346,100 +1.41(+1.84%)
Aug 27, 2020 77.22 77.27 76.26 76.49 601,364 -0.17(-0.22%)
Aug 26, 2020 76.77 77.31 75.99 76.66 367,112 -0.01(-0.01%)
Aug 25, 2020 77.00 77.17 75.47 76.67 623,049 -0.51(-0.66%)
Aug 24, 2020 76.13 77.54 76.13 77.18 1,073,955 +1.92(+2.55%)
Aug 21, 2020 74.42 75.42 74.35 75.26 337,700 +0.44(+0.59%)
Aug 20, 2020 75.30 75.94 74.74 74.82 377,638 -1.31(-1.72%)
Aug 19, 2020 75.62 77.14 75.55 76.13 371,141 +0.52(+0.69%)
Aug 18, 2020 76.22 76.27 75.31 75.61 741,647 -0.90(-1.18%)
Aug 17, 2020 76.27 76.81 75.86 76.51 389,076 +0.69(+0.91%)
Aug 14, 2020 75.41 76.39 75.07 75.82 400,600 -0.15(-0.20%)
Aug 13, 2020 76.01 76.59 75.62 75.97 420,747 -0.43(-0.56%)
Aug 12, 2020 76.98 77.49 76.10 76.40 573,354 +0.11(+0.14%)
Aug 11, 2020 75.48 77.47 75.48 76.29 568,003 +1.74(+2.33%)
Aug 10, 2020 74.20 75.03 74.02 74.55 573,800 +0.35(+0.47%)
Aug 07, 2020 73.89 74.65 73.50 74.20 654,800 -0.45(-0.60%)
Aug 06, 2020 74.57 75.60 74.20 74.65 467,976 -0.16(-0.21%)
Aug 05, 2020 74.90 75.11 73.85 74.81 561,332 +1.13(+1.53%)
Aug 04, 2020 72.40 73.70 72.40 73.68 458,549 +1.14(+1.57%)
Aug 03, 2020 72.16 72.99 71.65 72.54 532,400 +0.92(+1.28%)
Jul 31, 2020 69.71 71.73 68.79 71.62 749,700 +1.93(+2.77%)
Jul 30, 2020 67.51 70.03 66.50 69.69 598,676 +0.99(+1.44%)
Jul 29, 2020 67.21 69.07 67.21 68.70 380,111 +1.69(+2.52%)
Jul 28, 2020 68.51 68.51 66.84 67.01 245,644 -2.07(-3.00%)
Jul 27, 2020 67.95 69.16 67.40 69.08 347,574 +1.73(+2.57%)
Jul 24, 2020 68.41 68.72 67.18 67.35 462,600 -1.46(-2.12%)
Jul 23, 2020 67.71 69.71 67.51 68.81 549,387 +1.19(+1.76%)
Jul 22, 2020 67.14 68.08 66.96 67.62 983,801 +0.47(+0.70%)
Jul 21, 2020 67.86 68.72 67.10 67.15 562,690 -0.41(-0.61%)
Jul 20, 2020 67.66 68.04 67.08 67.56 322,264 -0.48(-0.71%)
Jul 17, 2020 68.20 68.20 67.11 68.04 316,900 +0.36(+0.53%)
Jul 16, 2020 67.74 68.44 67.12 67.68 342,703 -0.09(-0.13%)
Jul 15, 2020 67.93 68.25 66.63 67.77 811,929 +1.43(+2.16%)
Jul 14, 2020 65.24 66.41 64.15 66.34 377,374 +0.99(+1.51%)
Jul 13, 2020 67.15 67.31 65.27 65.35 652,346 -0.77(-1.16%)
Jul 10, 2020 66.11 66.62 65.72 66.12 273,500 -0.12(-0.18%)
Jul 09, 2020 66.61 67.02 65.13 66.24 417,245 -0.41(-0.62%)
Jul 08, 2020 66.37 67.02 65.42 66.65 478,033 +0.60(+0.91%)
Jul 07, 2020 66.79 67.54 65.90 66.05 367,313 -1.64(-2.42%)
Jul 06, 2020 68.07 68.60 66.99 67.69 390,495 +1.22(+1.84%)
Jul 02, 2020 67.17 67.91 66.12 66.47 470,200 +0.55(+0.83%)
Jul 01, 2020 68.62 69.08 65.81 65.92 591,028 -2.77(-4.03%)
Jun 30, 2020 67.31 69.05 67.14 68.69 448,127 +1.27(+1.88%)
Jun 29, 2020 66.00 68.16 65.80 67.42 550,645 +2.26(+3.47%)
Jun 26, 2020 64.93 65.81 64.23 65.16 1,069,700 -0.20(-0.31%)
Jun 25, 2020 64.18 65.46 63.65 65.36 624,795 +0.55(+0.85%)
Jun 24, 2020 66.68 67.04 64.65 64.81 502,003 -2.59(-3.84%)
Jun 23, 2020 68.58 68.71 67.27 67.40 611,378 -0.13(-0.19%)
Jun 22, 2020 65.82 67.56 64.89 67.53 674,140 +1.29(+1.95%)
Jun 19, 2020 66.33 67.88 65.59 66.24 1,128,400 +0.45(+0.68%)
Jun 18, 2020 66.07 67.18 65.51 65.79 485,471 -0.84(-1.26%)
Jun 17, 2020 67.62 67.62 65.98 66.63 696,607 -0.99(-1.46%)
Jun 16, 2020 69.21 69.78 66.77 67.62 877,560 +1.05(+1.58%)
Jun 15, 2020 64.36 67.48 63.28 66.57 823,947 +0.37(+0.56%)
Jun 12, 2020 67.83 68.32 64.07 66.20 710,400 +0.81(+1.24%)
Jun 11, 2020 68.91 69.19 65.33 65.39 575,314 -6.36(-8.86%)
Jun 10, 2020 74.66 74.66 71.67 71.75 686,977 -2.67(-3.59%)
Jun 09, 2020 75.83 75.92 74.40 74.42 630,872 -2.78(-3.60%)
Jun 08, 2020 76.47 77.71 76.18 77.20 543,489 +1.12(+1.47%)
Jun 05, 2020 76.79 77.43 76.02 76.08 548,400 +2.29(+3.10%)
Jun 04, 2020 72.53 74.00 72.21 73.79 647,292 +0.26(+0.35%)
Jun 03, 2020 71.49 73.75 71.49 73.53 426,014 +2.98(+4.22%)
Jun 02, 2020 70.66 70.84 69.78 70.55 438,000 +0.91(+1.31%)
Jun 01, 2020 68.98 70.43 68.47 69.64 452,987 +0.56(+0.81%)
May 29, 2020 67.54 69.33 67.03 69.08 1,004,100 +1.24(+1.83%)
May 28, 2020 71.29 71.51 67.63 67.84 992,601 -3.21(-4.52%)
May 27, 2020 71.46 72.11 69.91 71.05 729,386 +0.73(+1.04%)
May 26, 2020 68.99 71.28 68.95 70.32 1,086,036 +3.81(+5.73%)
May 22, 2020 67.03 67.03 65.89 66.51 441,500 -0.68(-1.01%)
May 21, 2020 67.56 68.34 67.05 67.19 737,560 -0.59(-0.87%)
May 20, 2020 66.81 68.34 66.71 67.78 621,824 +2.00(+3.04%)
May 19, 2020 65.59 67.45 65.39 65.78 989,447 -0.16(-0.24%)
May 18, 2020 64.10 66.36 63.91 65.94 930,746 +4.28(+6.94%)
May 15, 2020 60.61 62.05 60.46 61.66 527,100 +0.23(+0.37%)
May 14, 2020 59.22 61.66 58.16 61.43 662,802 +0.95(+1.57%)
May 13, 2020 61.44 61.98 59.77 60.48 991,855 -1.29(-2.09%)
May 12, 2020 64.14 64.55 61.76 61.77 756,624 -2.47(-3.84%)
May 11, 2020 64.49 65.22 63.25 64.24 783,503 -1.22(-1.86%)
May 08, 2020 63.10 65.63 63.04 65.46 1,010,000 +3.32(+5.34%)
May 07, 2020 62.02 62.97 61.69 62.14 417,968 +1.60(+2.64%)
May 06, 2020 62.02 62.35 60.41 60.54 528,625 -0.85(-1.38%)
May 05, 2020 61.96 64.14 61.34 61.39 495,309 +0.36(+0.59%)
May 04, 2020 61.34 63.26 59.77 61.03 637,590 -1.36(-2.18%)
May 01, 2020 61.80 62.97 60.07 62.39 1,136,300 -0.53(-0.84%)
Apr 30, 2020 61.04 65.04 61.02 62.92 1,207,944 +0.91(+1.47%)
Apr 29, 2020 59.93 62.68 59.52 62.01 693,971 +2.86(+4.84%)
Apr 28, 2020 61.55 61.92 58.55 59.15 827,977 +0.44(+0.75%)
Apr 27, 2020 55.65 59.38 55.52 58.71 831,463 +3.51(+6.36%)
Apr 24, 2020 54.70 55.61 53.66 55.20 1,059,300 +1.55(+2.89%)
Apr 23, 2020 53.85 55.06 53.57 53.65 430,675 +0.44(+0.83%)
Apr 22, 2020 52.43 53.82 51.90 53.21 665,221 +2.34(+4.60%)
Apr 21, 2020 51.70 52.17 50.47 50.87 855,175 -2.31(-4.34%)
Apr 20, 2020 54.07 54.92 53.16 53.18 593,014 -2.11(-3.82%)
Apr 17, 2020 55.98 57.33 54.97 55.29 603,400 +0.96(+1.77%)
Apr 16, 2020 54.44 54.53 52.69 54.33 478,029 +0.06(+0.11%)
Apr 15, 2020 54.97 56.00 53.25 54.27 505,303 -3.08(-5.37%)
Apr 14, 2020 56.32 59.30 56.32 57.35 378,633 -0.05(-0.09%)
Apr 13, 2020 58.79 58.85 56.44 57.40 378,456 -1.80(-3.04%)
Apr 09, 2020 59.32 60.97 58.75 59.20 629,100 +1.63(+2.83%)
Apr 08, 2020 55.78 57.93 55.14 57.57 572,125 +2.72(+4.96%)
Apr 07, 2020 58.23 60.12 54.65 54.85 928,624 -0.68(-1.22%)
Apr 06, 2020 53.27 55.96 53.05 55.53 621,137 +4.85(+9.57%)
Apr 03, 2020 50.74 52.54 49.64 50.68 553,600 -0.48(-0.94%)
Apr 02, 2020 49.89 52.43 49.55 51.16 692,519 +0.99(+1.97%)
Apr 01, 2020 50.00 51.67 48.98 50.17 509,414 -1.70(-3.28%)
Mar 31, 2020 53.56 55.68 51.31 51.87 1,280,142 -1.85(-3.44%)
Mar 30, 2020 50.31 54.05 48.59 53.72 823,613 +3.49(+6.95%)
Mar 27, 2020 52.21 52.21 50.02 50.23 772,000 -3.89(-7.19%)
Mar 26, 2020 52.90 54.57 50.82 54.12 740,567 +2.00(+3.84%)
Mar 25, 2020 52.57 54.72 49.12 52.12 580,366 -0.15(-0.29%)
Mar 24, 2020 48.04 52.27 47.22 52.27 860,642 +6.82(+15.01%)
Mar 23, 2020 46.50 47.90 43.73 45.45 809,211 -1.41(-3.01%)
Mar 20, 2020 44.95 48.52 44.90 46.86 2,108,700 +2.10(+4.69%)
Mar 19, 2020 40.58 45.59 39.56 44.76 1,049,095 +3.70(+9.01%)
Mar 18, 2020 44.79 45.84 39.25 41.06 908,728 -7.32(-15.13%)
Mar 17, 2020 50.39 50.71 44.73 48.38 842,049 -1.35(-2.71%)
Mar 16, 2020 52.91 52.97 49.35 49.73 933,162 -7.08(-12.46%)
Mar 13, 2020 52.04 56.89 51.29 56.81 797,900 +3.91(+7.39%)
Mar 12, 2020 54.77 56.06 48.75 52.90 913,989 -5.27(-9.06%)
Mar 11, 2020 60.10 60.62 57.53 58.17 938,428 -3.78(-6.10%)
Mar 10, 2020 63.02 63.35 58.87 61.95 947,890 +1.30(+2.14%)
Mar 09, 2020 60.67 62.98 60.29 60.65 827,518 -7.00(-10.35%)
Mar 06, 2020 65.83 68.54 65.63 67.65 1,028,900 -0.65(-0.95%)
Mar 05, 2020 67.59 68.67 67.40 68.30 733,541 -1.29(-1.85%)
Mar 04, 2020 68.76 69.75 66.87 69.59 493,054 +1.97(+2.91%)
Mar 03, 2020 68.64 69.85 67.50 67.62 771,138 -1.19(-1.73%)
Mar 02, 2020 67.72 68.87 65.80 68.81 707,193 +1.75(+2.61%)
Feb 28, 2020 65.77 68.00 64.20 67.06 1,410,300 -0.74(-1.09%)
Feb 27, 2020 69.49 70.59 67.77 67.80 671,856 -3.38(-4.75%)
Feb 26, 2020 73.11 73.72 71.13 71.18 658,223 -1.39(-1.92%)
Feb 25, 2020 75.32 75.32 72.08 72.57 703,594 -2.48(-3.30%)
Feb 24, 2020 75.84 76.07 74.73 75.05 527,638 -2.94(-3.77%)
Feb 21, 2020 79.44 79.50 77.75 77.99 730,900 -2.01(-2.51%)
Feb 20, 2020 78.98 80.30 78.87 80.00 541,913 +0.78(+0.98%)
Feb 19, 2020 78.86 79.39 78.81 79.22 587,178 +0.62(+0.79%)
Feb 18, 2020 78.63 79.01 78.20 78.60 592,771 -0.59(-0.75%)
Feb 14, 2020 79.36 79.51 78.60 79.19 374,600 -0.02(-0.03%)
Feb 13, 2020 79.77 79.93 78.41 79.21 440,678 -1.13(-1.41%)
Feb 12, 2020 78.59 80.45 78.59 80.34 656,742 +2.37(+3.04%)
Feb 11, 2020 77.51 78.35 77.46 77.97 497,481 +0.86(+1.12%)
Feb 10, 2020 76.78 77.72 76.47 77.11 627,016 -0.16(-0.21%)
Feb 07, 2020 78.66 78.66 77.22 77.27 870,700 -2.15(-2.71%)
Feb 06, 2020 79.01 83.46 78.74 79.42 918,863 +1.12(+1.43%)
Feb 05, 2020 77.55 79.01 76.37 78.30 641,215 +1.56(+2.03%)
Feb 04, 2020 76.71 77.03 75.99 76.74 906,523 +1.14(+1.51%)
Feb 03, 2020 76.21 76.82 75.52 75.60 578,288 -0.34(-0.45%)
Jan 31, 2020 78.20 78.88 75.52 75.94 597,300 -2.64(-3.36%)
Jan 30, 2020 78.34 78.87 77.61 78.58 561,505 -0.54(-0.68%)
Jan 29, 2020 79.98 80.40 79.09 79.12 383,312 -0.64(-0.80%)
Jan 28, 2020 79.78 80.04 79.01 79.76 543,772 +0.46(+0.58%)
Jan 27, 2020 80.19 80.27 79.14 79.30 442,554 -2.22(-2.72%)
Jan 24, 2020 82.66 82.84 81.18 81.52 344,300 -0.60(-0.73%)
Jan 23, 2020 81.77 82.56 80.93 82.12 681,073 +0.13(+0.16%)
Jan 22, 2020 82.23 82.44 81.66 81.99 505,033 +0.26(+0.32%)
Jan 21, 2020 81.87 82.90 81.61 81.73 771,664 -0.59(-0.72%)
Jan 17, 2020 84.36 84.36 82.06 82.32 798,200 -1.83(-2.17%)
Jan 16, 2020 84.41 84.93 83.69 84.15 477,386 +0.18(+0.21%)
Jan 15, 2020 84.09 84.96 83.56 83.97 415,078 -0.18(-0.21%)
Jan 14, 2020 84.70 85.18 84.07 84.15 575,708 -0.73(-0.86%)
Jan 13, 2020 83.52 84.88 83.52 84.88 339,654 +0.41(+0.49%)
Jan 10, 2020 85.26 85.66 84.09 84.47 473,000 -0.28(-0.33%)
Jan 09, 2020 84.61 84.86 84.02 84.75 397,960 +0.56(+0.67%)
Jan 08, 2020 84.86 85.33 83.63 84.19 768,822 -0.82(-0.96%)
Jan 07, 2020 83.42 85.27 82.59 85.01 631,473 +1.82(+2.19%)
Jan 06, 2020 83.84 84.08 83.19 83.19 583,473 -1.46(-1.72%)
Jan 03, 2020 84.69 85.01 84.17 84.65 343,300 -1.14(-1.33%)
Jan 02, 2020 85.64 85.80 84.42 85.79 330,789 +1.05(+1.24%)
Dec 31, 2019 84.41 85.20 84.20 84.74 374,100 +0.33(+0.39%)
Dec 30, 2019 84.63 84.97 84.19 84.41 310,595 -0.11(-0.13%)
Dec 27, 2019 85.11 85.26 84.44 84.52 285,000 -0.26(-0.31%)
Dec 26, 2019 84.62 84.85 84.40 84.78 188,301 +0.32(+0.38%)
Dec 24, 2019 84.69 84.97 84.40 84.46 155,400 -0.28(-0.33%)
Dec 23, 2019 84.97 85.29 84.44 84.74 492,386 -0.02(-0.02%)
Dec 20, 2019 84.53 85.28 84.53 84.76 1,176,100 +0.33(+0.39%)
Dec 19, 2019 84.11 84.90 83.73 84.43 654,013 +0.34(+0.40%)
Dec 18, 2019 84.69 84.69 83.95 84.09 584,621 -0.52(-0.61%)
Dec 17, 2019 85.49 85.49 84.38 84.61 495,699 -0.38(-0.45%)
Dec 16, 2019 84.75 85.39 84.36 84.99 440,071 +0.54(+0.64%)
Dec 13, 2019 85.13 85.65 84.13 84.45 615,000 -0.67(-0.79%)
Dec 12, 2019 83.05 85.17 82.95 85.12 535,017 +1.83(+2.20%)
Dec 11, 2019 82.55 83.44 82.34 83.29 401,353 +0.79(+0.96%)
Dec 10, 2019 82.13 82.88 81.71 82.50 475,105 +0.32(+0.39%)
Dec 09, 2019 82.25 82.54 81.94 82.18 574,143 -0.17(-0.21%)
Dec 06, 2019 82.01 82.83 81.87 82.35 341,400 +1.19(+1.47%)
Dec 05, 2019 80.89 81.54 80.89 81.16 358,336 +0.66(+0.82%)
Dec 04, 2019 80.05 81.34 79.76 80.50 578,535 +1.09(+1.37%)
Dec 03, 2019 79.00 79.47 78.19 79.41 494,777 -0.44(-0.55%)
Dec 02, 2019 79.72 80.22 79.33 79.85 694,069 +0.21(+0.26%)
Nov 29, 2019 80.15 80.80 79.59 79.64 283,500 -0.92(-1.14%)
Nov 27, 2019 80.39 80.58 79.85 80.56 440,000 +0.41(+0.51%)
Nov 26, 2019 80.56 80.91 79.84 80.15 931,719 -0.39(-0.49%)
Nov 25, 2019 79.58 80.70 79.36 80.54 474,637 +1.24(+1.56%)
Nov 22, 2019 79.58 79.97 79.25 79.30 336,100 +0.02(+0.03%)
Nov 21, 2019 78.89 79.48 78.54 79.28 538,467 +0.44(+0.56%)
Nov 20, 2019 79.02 79.57 78.31 78.84 547,841 -0.41(-0.52%)
Nov 19, 2019 79.87 80.22 78.70 79.25 652,464 -0.20(-0.25%)
Nov 18, 2019 79.92 79.92 78.77 79.45 989,227 -0.62(-0.77%)
Nov 15, 2019 80.45 80.98 79.91 80.07 606,100 +0.06(+0.07%)
Nov 14, 2019 80.09 80.28 79.56 80.01 575,941 -0.11(-0.14%)
Nov 13, 2019 79.98 80.54 79.85 80.12 479,321 -0.48(-0.60%)
Nov 12, 2019 81.33 81.77 80.57 80.60 365,548 -0.64(-0.79%)
Nov 11, 2019 81.23 81.75 81.11 81.24 372,184 -0.49(-0.60%)
Nov 08, 2019 80.00 82.11 80.00 81.73 401,300 -0.06(-0.07%)
Nov 07, 2019 82.77 83.26 81.48 81.79 649,549 -0.25(-0.30%)
Nov 06, 2019 82.58 82.76 81.75 82.04 792,310 -0.54(-0.65%)
Nov 05, 2019 82.34 83.43 81.92 82.58 734,678 +0.69(+0.84%)
Nov 04, 2019 81.94 82.33 81.18 81.89 645,869 +0.81(+1.00%)
Nov 01, 2019 79.71 81.69 79.48 81.08 751,600 +1.80(+2.27%)
Oct 31, 2019 78.61 80.00 78.14 79.28 908,566 +1.08(+1.38%)
Oct 30, 2019 78.43 78.49 77.37 78.20 355,404 -0.09(-0.11%)
Oct 29, 2019 77.18 78.55 77.18 78.29 634,782 +0.66(+0.85%)
Oct 28, 2019 77.76 78.68 77.18 77.63 391,264 +0.46(+0.60%)
Oct 25, 2019 76.10 77.64 75.25 77.17 429,400 +0.98(+1.29%)
Oct 24, 2019 77.18 77.36 75.83 76.19 396,114 -0.39(-0.51%)
Oct 23, 2019 76.03 76.95 75.54 76.58 424,840 +0.23(+0.30%)
Oct 22, 2019 76.15 76.77 75.31 76.35 360,218 +0.23(+0.30%)
Oct 21, 2019 76.24 76.75 75.69 76.12 323,314 +0.48(+0.63%)
Oct 18, 2019 75.91 76.17 75.47 75.64 421,900 -0.41(-0.54%)
Oct 17, 2019 76.09 76.19 75.38 76.05 432,284 +0.41(+0.54%)
Oct 16, 2019 75.00 76.81 75.00 75.64 524,643 +0.74(+0.99%)
Oct 15, 2019 74.43 75.60 74.05 74.90 1,310,610 +1.01(+1.37%)
Oct 14, 2019 74.06 74.33 73.54 73.89 571,506 -0.33(-0.44%)
Oct 11, 2019 74.32 75.61 74.16 74.22 515,000 +1.06(+1.45%)
Oct 10, 2019 72.32 73.44 72.22 73.16 571,143 +0.97(+1.34%)
Oct 09, 2019 72.16 72.67 71.78 72.19 405,062 +0.87(+1.22%)
Oct 08, 2019 72.18 72.32 71.27 71.32 524,294 -1.40(-1.93%)
Oct 07, 2019 74.04 74.34 72.71 72.72 1,025,865 -1.61(-2.17%)
Oct 04, 2019 72.87 74.37 71.32 74.33 928,200 +1.49(+2.05%)
Oct 03, 2019 72.51 72.95 71.33 72.84 1,472,613 +0.12(+0.17%)
Oct 02, 2019 72.33 72.98 71.51 72.72 738,644 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.