Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) |
Feb 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.02(-25.00%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 347 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.02(-23.81%) |
Feb 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+40.00%) |
Jan 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-28.57%) | |
Jan 29, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-8.70%) |
Jan 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 347 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.02(+40.00%) |
Jan 15, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 75,000 | -0.02(-28.57%) |
Jan 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Jan 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,500 | -0.01(-20.00%) |
Dec 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,006 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,500 | +0.01(+23.08%) |
Dec 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | -0.06(-50.00%) |
Dec 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 20,348 | +0.03(+37.50%) |
Nov 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 41,849 | +0.02(+33.33%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,001 | +0.01(+20.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,001 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.05(+900.00%) |
Nov 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 736,000 | -0.00(-33.33%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440,062 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,000 | -0.01(-25.00%) |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,445 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,610 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |