Ormat Technologies (NY: ORA )

71.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 58.64 59.54 57.40 59.11 307,970 +0.15(+0.25%)
Sep 29, 2020 58.92 59.92 58.55 58.96 401,420 +0.60(+1.03%)
Sep 28, 2020 57.96 58.71 57.42 58.36 269,810 +1.03(+1.80%)
Sep 25, 2020 57.05 57.87 56.72 57.33 216,700 -0.24(-0.42%)
Sep 24, 2020 56.39 58.84 56.20 57.57 370,422 +1.97(+3.54%)
Sep 23, 2020 55.76 56.33 54.48 55.60 428,663 -0.82(-1.45%)
Sep 22, 2020 55.77 56.63 55.35 56.42 291,192 +1.56(+2.84%)
Sep 21, 2020 54.48 55.78 54.05 54.86 347,664 -0.52(-0.94%)
Sep 18, 2020 55.95 56.04 54.95 55.38 1,198,400 -0.06(-0.11%)
Sep 17, 2020 56.28 57.99 54.90 55.44 550,607 -1.52(-2.67%)
Sep 16, 2020 56.26 57.59 54.24 56.96 896,869 +1.73(+3.13%)
Sep 15, 2020 59.22 59.80 53.44 55.23 1,125,653 -3.35(-5.72%)
Sep 14, 2020 59.17 59.62 58.28 58.58 441,146 +0.00(+0.00%)
Sep 11, 2020 59.60 59.69 58.12 58.58 311,800 -0.98(-1.65%)
Sep 10, 2020 61.32 61.34 59.11 59.56 244,703 -1.68(-2.74%)
Sep 09, 2020 61.77 62.19 60.01 61.24 349,818 -0.50(-0.81%)
Sep 08, 2020 59.72 63.95 59.50 61.74 722,213 +1.97(+3.30%)
Sep 04, 2020 59.33 60.29 58.81 59.77 351,600 +1.15(+1.96%)
Sep 03, 2020 58.69 59.45 57.81 58.62 369,037 -0.34(-0.58%)
Sep 02, 2020 59.40 59.50 58.76 58.96 380,106 -0.50(-0.84%)
Sep 01, 2020 60.80 61.10 59.08 59.46 287,316 -1.41(-2.32%)
Aug 31, 2020 61.71 62.38 60.77 60.87 273,177 -0.76(-1.23%)
Aug 28, 2020 62.00 62.22 61.01 61.63 205,400 -0.17(-0.28%)
Aug 27, 2020 61.80 62.67 61.59 61.80 161,564 +0.22(+0.36%)
Aug 26, 2020 61.52 61.98 61.11 61.58 138,456 -0.29(-0.47%)
Aug 25, 2020 62.55 62.55 61.19 61.87 258,261 -0.26(-0.42%)
Aug 24, 2020 61.43 62.90 61.25 62.13 224,856 +1.44(+2.37%)
Aug 21, 2020 60.40 61.01 59.87 60.69 206,700 +0.19(+0.31%)
Aug 20, 2020 60.83 61.19 60.45 60.50 171,418 -1.09(-1.77%)
Aug 19, 2020 60.06 62.33 60.00 61.59 539,925 +1.04(+1.72%)
Aug 18, 2020 60.50 61.90 60.20 60.55 555,386 +0.47(+0.78%)
Aug 17, 2020 62.89 63.37 60.00 60.08 620,098 -2.80(-4.45%)
Aug 14, 2020 62.57 63.73 61.85 62.88 331,300 -0.12(-0.19%)
Aug 13, 2020 64.51 65.32 62.71 63.00 440,691 -1.04(-1.62%)
Aug 12, 2020 62.34 64.77 62.00 64.04 429,948 +3.45(+5.69%)
Aug 11, 2020 61.36 61.51 60.36 60.59 387,466 -0.26(-0.43%)
Aug 10, 2020 59.83 61.36 59.83 60.85 611,200 +1.38(+2.32%)
Aug 07, 2020 58.30 59.62 58.30 59.47 215,200 +0.97(+1.66%)
Aug 06, 2020 60.61 61.14 58.36 58.50 609,069 -1.21(-2.03%)
Aug 05, 2020 59.55 60.28 57.16 59.71 970,004 +0.31(+0.52%)
Aug 04, 2020 58.24 60.10 57.36 59.40 526,382 +0.89(+1.52%)
Aug 03, 2020 59.95 59.95 57.52 58.51 458,392 -0.99(-1.66%)
Jul 31, 2020 59.01 59.72 58.54 59.50 332,400 +0.58(+0.98%)
Jul 30, 2020 60.50 60.69 58.72 58.92 421,417 -1.47(-2.43%)
Jul 29, 2020 61.52 62.13 60.12 60.39 302,965 -1.10(-1.79%)
Jul 28, 2020 61.27 61.58 60.55 61.49 366,440 +0.18(+0.29%)
Jul 27, 2020 61.59 61.95 60.62 61.31 399,722 -1.11(-1.78%)
Jul 24, 2020 62.82 62.92 61.78 62.42 183,800 -0.67(-1.06%)
Jul 23, 2020 62.84 63.78 62.61 63.09 218,092 +0.32(+0.51%)
Jul 22, 2020 62.69 63.26 62.26 62.77 256,392 +0.13(+0.21%)
Jul 21, 2020 62.50 63.70 62.37 62.64 266,549 +1.16(+1.89%)
Jul 20, 2020 62.71 63.30 61.40 61.48 287,297 -1.52(-2.41%)
Jul 17, 2020 61.55 63.29 61.55 63.00 261,700 +1.47(+2.39%)
Jul 16, 2020 61.79 63.06 61.37 61.53 332,431 -0.02(-0.03%)
Jul 15, 2020 63.08 63.55 61.50 61.55 349,735 -0.73(-1.17%)
Jul 14, 2020 62.03 62.55 61.43 62.28 234,228 +0.30(+0.48%)
Jul 13, 2020 63.60 63.93 61.84 61.98 329,953 -0.17(-0.27%)
Jul 10, 2020 63.04 63.21 61.93 62.15 385,300 -1.15(-1.82%)
Jul 09, 2020 64.67 64.67 61.36 63.30 482,665 +0.88(+1.41%)
Jul 08, 2020 61.40 62.47 60.17 62.42 431,780 +1.48(+2.43%)
Jul 07, 2020 61.79 62.17 60.86 60.94 391,081 -1.28(-2.06%)
Jul 06, 2020 63.93 63.93 61.71 62.22 349,353 -1.33(-2.09%)
Jul 02, 2020 63.87 63.91 62.85 63.55 251,000 +0.15(+0.24%)
Jul 01, 2020 63.46 63.91 62.64 63.40 330,240 -0.09(-0.14%)
Jun 30, 2020 63.22 64.12 62.73 63.49 275,916 +0.16(+0.25%)
Jun 29, 2020 60.75 63.86 60.30 63.33 357,958 +2.76(+4.56%)
Jun 26, 2020 62.17 62.59 60.29 60.57 918,100 -1.82(-2.92%)
Jun 25, 2020 63.55 63.70 59.70 62.39 853,234 -1.11(-1.75%)
Jun 24, 2020 66.96 66.96 63.29 63.50 453,217 -4.09(-6.05%)
Jun 23, 2020 68.73 68.96 66.89 67.59 226,244 -0.44(-0.65%)
Jun 22, 2020 68.11 69.03 67.38 68.03 234,931 +0.29(+0.43%)
Jun 19, 2020 69.61 69.68 67.60 67.74 340,500 -0.82(-1.20%)
Jun 18, 2020 67.70 69.18 67.70 68.56 128,119 +0.32(+0.47%)
Jun 17, 2020 69.29 69.40 67.86 68.24 146,658 -0.65(-0.94%)
Jun 16, 2020 70.09 70.50 68.17 68.89 259,045 -0.25(-0.36%)
Jun 15, 2020 67.74 69.70 67.74 69.14 287,586 +0.22(+0.32%)
Jun 12, 2020 70.00 70.21 67.37 68.92 188,700 +0.68(+1.00%)
Jun 11, 2020 70.03 70.41 67.75 68.24 294,326 -2.88(-4.05%)
Jun 10, 2020 71.55 72.31 70.97 71.12 143,321 +0.16(+0.23%)
Jun 09, 2020 71.81 72.00 70.80 70.96 191,110 -1.40(-1.93%)
Jun 08, 2020 72.08 73.16 71.62 72.36 235,496 +1.01(+1.42%)
Jun 05, 2020 70.92 72.20 69.79 71.35 288,500 +2.02(+2.91%)
Jun 04, 2020 70.25 71.92 68.85 69.33 279,976 -1.22(-1.73%)
Jun 03, 2020 69.44 71.98 68.71 70.55 675,753 +1.70(+2.47%)
Jun 02, 2020 70.92 71.15 68.49 68.85 383,029 -1.93(-2.73%)
Jun 01, 2020 72.13 72.38 70.41 70.78 301,047 -2.03(-2.79%)
May 29, 2020 71.15 72.92 70.46 72.81 320,600 +1.19(+1.66%)
May 28, 2020 72.21 72.92 71.26 71.62 261,813 +0.20(+0.28%)
May 27, 2020 69.99 71.48 68.87 71.42 298,105 +2.37(+3.43%)
May 26, 2020 69.67 70.00 68.33 69.05 211,808 +0.16(+0.23%)
May 22, 2020 69.18 69.21 68.30 68.89 134,200 -0.12(-0.17%)
May 21, 2020 70.21 70.21 68.69 69.01 144,186 -1.62(-2.29%)
May 20, 2020 69.79 71.04 69.67 70.63 268,240 +1.68(+2.44%)
May 19, 2020 70.35 71.33 68.73 68.95 216,504 -1.14(-1.63%)
May 18, 2020 67.58 70.65 67.45 70.09 325,225 +4.64(+7.09%)
May 15, 2020 65.09 65.79 63.17 65.45 222,700 +0.35(+0.54%)
May 14, 2020 64.77 65.24 62.85 65.10 374,232 -0.83(-1.26%)
May 13, 2020 67.81 67.99 65.15 65.93 369,524 -2.41(-3.53%)
May 12, 2020 70.90 72.23 68.31 68.34 453,665 -1.78(-2.54%)
May 11, 2020 68.22 73.70 67.39 70.12 1,208,025 +7.03(+11.14%)
May 08, 2020 63.33 63.62 62.57 63.09 300,300 +0.89(+1.43%)
May 07, 2020 62.78 63.09 61.65 62.20 384,228 +0.34(+0.55%)
May 06, 2020 62.65 63.43 61.82 61.86 281,942 -0.49(-0.79%)
May 05, 2020 61.80 62.87 61.27 62.35 235,496 +1.11(+1.81%)
May 04, 2020 61.68 62.69 60.33 61.24 324,820 -0.43(-0.70%)
May 01, 2020 61.31 62.03 60.46 61.67 326,500 -0.74(-1.19%)
Apr 30, 2020 64.57 65.15 61.72 62.41 315,364 -2.41(-3.72%)
Apr 29, 2020 63.01 65.25 61.29 64.82 447,019 +3.61(+5.90%)
Apr 28, 2020 61.80 61.98 59.90 61.21 151,164 +0.73(+1.21%)
Apr 27, 2020 60.67 61.12 59.74 60.48 271,268 +1.13(+1.90%)
Apr 24, 2020 58.86 59.64 58.27 59.35 175,800 +0.25(+0.42%)
Apr 23, 2020 59.01 60.15 58.50 59.10 362,265 +0.30(+0.51%)
Apr 22, 2020 58.90 59.99 57.96 58.80 272,174 +0.99(+1.71%)
Apr 21, 2020 58.14 58.89 56.74 57.81 229,719 -1.36(-2.30%)
Apr 20, 2020 60.30 60.96 58.34 59.17 199,205 -1.92(-3.14%)
Apr 17, 2020 61.50 61.99 58.85 61.09 373,200 +0.46(+0.76%)
Apr 16, 2020 59.30 61.17 58.59 60.63 498,899 +2.64(+4.55%)
Apr 15, 2020 59.00 59.75 57.17 57.99 553,290 -2.73(-4.50%)
Apr 14, 2020 63.83 63.83 57.51 60.72 956,766 -2.28(-3.62%)
Apr 13, 2020 61.83 63.29 61.03 63.00 296,884 +0.30(+0.48%)
Apr 09, 2020 63.22 64.09 61.81 62.70 523,900 +0.69(+1.11%)
Apr 08, 2020 63.75 63.78 61.68 62.01 274,170 -0.43(-0.69%)
Apr 07, 2020 64.75 65.78 62.09 62.44 311,883 -1.87(-2.91%)
Apr 06, 2020 64.79 66.79 62.79 64.31 344,185 +1.59(+2.54%)
Apr 03, 2020 63.44 64.48 60.51 62.72 259,700 -0.95(-1.49%)
Apr 02, 2020 63.31 66.09 62.32 63.67 273,185 -0.61(-0.95%)
Apr 01, 2020 66.32 67.09 63.62 64.28 308,233 -3.38(-5.00%)
Mar 31, 2020 67.06 69.27 65.64 67.66 562,875 +1.61(+2.44%)
Mar 30, 2020 63.92 67.35 63.10 66.05 270,194 +2.99(+4.74%)
Mar 27, 2020 64.52 65.63 62.53 63.06 263,500 -3.71(-5.56%)
Mar 26, 2020 67.64 69.80 65.43 66.77 369,214 -0.17(-0.25%)
Mar 25, 2020 71.03 71.72 66.14 66.94 338,718 -5.24(-7.26%)
Mar 24, 2020 66.75 73.30 65.55 72.18 367,464 +8.28(+12.96%)
Mar 23, 2020 66.07 67.56 62.42 63.90 296,315 -2.17(-3.28%)
Mar 20, 2020 70.52 70.52 64.51 66.07 444,100 -3.53(-5.07%)
Mar 19, 2020 67.40 72.49 64.32 69.60 440,367 +2.77(+4.14%)
Mar 18, 2020 65.94 67.80 61.88 66.83 515,922 -2.63(-3.79%)
Mar 17, 2020 60.93 69.46 60.93 69.46 729,193 +9.70(+16.23%)
Mar 16, 2020 56.00 62.18 55.22 59.76 465,355 -3.34(-5.29%)
Mar 13, 2020 60.81 63.10 58.03 63.10 286,100 +4.69(+8.03%)
Mar 12, 2020 57.75 61.12 55.88 58.41 331,072 -4.14(-6.62%)
Mar 11, 2020 64.28 64.88 60.90 62.55 297,289 -3.71(-5.60%)
Mar 10, 2020 65.89 66.61 63.38 66.26 257,393 +1.91(+2.97%)
Mar 09, 2020 65.86 66.87 63.22 64.35 337,255 -6.63(-9.34%)
Mar 06, 2020 70.25 71.25 69.16 70.98 247,700 -0.52(-0.73%)
Mar 05, 2020 71.82 72.08 70.33 71.50 218,239 -1.78(-2.43%)
Mar 04, 2020 72.12 73.60 71.11 73.28 181,690 +2.63(+3.72%)
Mar 03, 2020 72.32 74.09 70.38 70.65 297,352 -1.59(-2.20%)
Mar 02, 2020 69.76 72.24 69.62 72.24 219,121 +2.56(+3.67%)
Feb 28, 2020 69.08 70.53 67.50 69.68 454,600 -2.01(-2.80%)
Feb 27, 2020 71.14 75.51 71.11 71.69 552,515 -0.91(-1.25%)
Feb 26, 2020 75.07 75.55 70.79 72.60 770,954 -7.28(-9.11%)
Feb 25, 2020 83.45 83.55 79.75 79.88 271,224 -3.33(-4.00%)
Feb 24, 2020 83.30 83.62 82.16 83.21 217,335 -3.01(-3.49%)
Feb 21, 2020 86.30 86.83 85.98 86.22 134,700 -0.07(-0.08%)
Feb 20, 2020 85.78 86.76 84.92 86.29 170,268 -0.08(-0.09%)
Feb 19, 2020 86.14 87.07 86.09 86.37 155,079 +0.53(+0.62%)
Feb 18, 2020 85.75 86.83 85.34 85.84 154,352 +0.06(+0.07%)
Feb 14, 2020 86.29 86.40 85.22 85.78 131,300 -0.36(-0.42%)
Feb 13, 2020 84.81 86.54 84.37 86.14 107,887 +0.82(+0.96%)
Feb 12, 2020 84.26 85.37 83.13 85.32 199,789 +0.64(+0.76%)
Feb 11, 2020 84.71 85.32 84.10 84.68 113,727 +0.18(+0.21%)
Feb 10, 2020 83.85 84.75 83.63 84.50 83,140 -0.03(-0.04%)
Feb 07, 2020 85.44 85.57 84.22 84.53 121,000 -0.96(-1.12%)
Feb 06, 2020 86.71 86.76 85.33 85.49 205,286 -0.75(-0.87%)
Feb 05, 2020 83.87 86.27 83.87 86.24 303,615 +3.04(+3.65%)
Feb 04, 2020 80.83 83.23 80.83 83.20 223,885 +2.65(+3.29%)
Feb 03, 2020 80.12 80.65 79.71 80.55 123,607 +1.29(+1.63%)
Jan 31, 2020 80.83 81.03 78.95 79.26 137,200 -1.99(-2.45%)
Jan 30, 2020 79.69 81.29 79.69 81.25 92,668 +1.06(+1.32%)
Jan 29, 2020 80.30 80.36 79.40 80.19 135,590 -0.10(-0.12%)
Jan 28, 2020 80.88 81.32 79.92 80.29 151,394 -0.23(-0.29%)
Jan 27, 2020 80.72 81.42 80.02 80.52 154,915 -0.79(-0.97%)
Jan 24, 2020 81.38 82.71 80.94 81.31 102,600 -0.04(-0.05%)
Jan 23, 2020 81.32 81.90 81.01 81.35 202,307 +0.75(+0.93%)
Jan 22, 2020 80.52 81.01 80.20 80.60 129,390 +0.75(+0.94%)
Jan 21, 2020 78.70 79.97 78.37 79.85 183,665 +1.45(+1.85%)
Jan 17, 2020 78.54 78.71 77.63 78.40 118,800 +0.04(+0.05%)
Jan 16, 2020 77.89 78.47 77.74 78.36 135,794 +0.76(+0.98%)
Jan 15, 2020 76.51 77.75 76.50 77.60 152,362 +1.26(+1.65%)
Jan 14, 2020 76.00 76.71 75.89 76.34 129,169 +0.13(+0.17%)
Jan 13, 2020 74.99 76.27 74.98 76.21 106,783 +1.28(+1.71%)
Jan 10, 2020 75.51 75.95 74.85 74.93 146,000 -0.75(-0.99%)
Jan 09, 2020 74.88 75.69 74.55 75.68 149,226 +0.71(+0.95%)
Jan 08, 2020 74.48 75.01 73.86 74.97 154,871 +0.60(+0.81%)
Jan 07, 2020 75.12 75.12 74.08 74.37 100,215 -0.53(-0.71%)
Jan 06, 2020 75.17 75.54 74.64 74.90 218,210 +0.15(+0.20%)
Jan 03, 2020 74.70 75.49 74.10 74.75 170,100 -0.13(-0.17%)
Jan 02, 2020 74.49 74.90 74.03 74.88 186,387 +0.36(+0.48%)
Dec 31, 2019 74.98 75.34 74.27 74.52 152,200 -0.62(-0.83%)
Dec 30, 2019 75.33 75.46 74.53 75.14 108,142 +0.63(+0.85%)
Dec 27, 2019 74.73 74.89 74.36 74.51 80,800 -0.01(-0.01%)
Dec 26, 2019 74.30 74.65 74.14 74.52 78,965 -0.37(-0.49%)
Dec 24, 2019 75.13 75.41 74.60 74.89 42,500 +0.15(+0.20%)
Dec 23, 2019 76.03 76.03 74.31 74.74 116,702 -1.62(-2.12%)
Dec 20, 2019 76.03 76.94 75.81 76.36 316,800 +0.84(+1.11%)
Dec 19, 2019 73.88 75.56 73.47 75.52 328,453 -1.35(-1.76%)
Dec 18, 2019 77.42 77.47 76.18 76.87 137,725 -0.72(-0.93%)
Dec 17, 2019 76.75 77.87 76.75 77.59 152,481 +0.25(+0.32%)
Dec 16, 2019 77.14 77.99 76.45 77.34 245,862 +0.69(+0.90%)
Dec 13, 2019 76.29 76.88 75.81 76.65 227,200 +0.45(+0.59%)
Dec 12, 2019 75.61 76.64 75.61 76.20 146,102 +0.27(+0.36%)
Dec 11, 2019 75.81 75.97 75.47 75.93 89,413 +0.26(+0.34%)
Dec 10, 2019 75.80 75.98 75.38 75.67 92,279 +0.11(+0.15%)
Dec 09, 2019 76.39 76.39 75.32 75.56 129,857 -1.17(-1.52%)
Dec 06, 2019 77.19 77.79 76.66 76.73 116,500 -0.28(-0.36%)
Dec 05, 2019 76.65 77.08 76.30 77.01 75,228 +0.33(+0.43%)
Dec 04, 2019 76.51 77.19 76.51 76.68 152,251 +0.18(+0.24%)
Dec 03, 2019 76.71 77.04 76.32 76.50 98,435 -0.45(-0.58%)
Dec 02, 2019 76.92 77.24 76.36 76.95 135,546 +0.10(+0.13%)
Nov 29, 2019 77.20 77.53 76.78 76.85 59,200 -0.72(-0.93%)
Nov 27, 2019 77.47 77.70 77.03 77.57 90,600 +0.41(+0.53%)
Nov 26, 2019 76.65 77.41 76.65 77.16 127,585 +0.15(+0.19%)
Nov 25, 2019 76.14 77.31 75.92 77.01 103,002 +0.55(+0.72%)
Nov 22, 2019 76.05 76.74 75.78 76.46 126,600 +0.46(+0.61%)
Nov 21, 2019 76.22 76.75 75.85 76.00 80,707 -0.27(-0.35%)
Nov 20, 2019 76.45 76.92 75.79 76.27 160,478 -0.30(-0.39%)
Nov 19, 2019 76.60 77.59 76.44 76.57 136,906 -0.01(-0.01%)
Nov 18, 2019 76.11 77.53 76.04 76.58 110,910 +0.13(+0.17%)
Nov 15, 2019 76.22 76.60 76.05 76.45 97,700 +0.48(+0.63%)
Nov 14, 2019 75.89 76.93 75.89 75.97 165,257 +0.33(+0.44%)
Nov 13, 2019 74.89 75.65 74.64 75.64 201,933 +0.64(+0.85%)
Nov 12, 2019 75.02 75.49 74.12 75.00 151,909 -0.05(-0.07%)
Nov 11, 2019 75.16 75.57 74.86 75.05 226,043 -1.20(-1.57%)
Nov 08, 2019 76.25 76.74 75.61 76.25 144,800 -0.62(-0.81%)
Nov 07, 2019 77.51 78.79 75.37 76.87 256,729 +0.54(+0.71%)
Nov 06, 2019 76.19 76.93 76.01 76.33 193,938 +0.25(+0.33%)
Nov 05, 2019 75.28 76.61 75.22 76.08 211,357 +0.89(+1.18%)
Nov 04, 2019 76.90 77.01 74.91 75.19 263,964 -1.29(-1.69%)
Nov 01, 2019 76.67 76.76 75.72 76.48 159,900 -0.08(-0.10%)
Oct 31, 2019 77.25 77.41 76.22 76.56 196,490 -0.75(-0.97%)
Oct 30, 2019 75.36 77.42 75.32 77.31 207,769 +1.96(+2.60%)
Oct 29, 2019 74.15 75.57 74.00 75.35 172,800 +1.06(+1.43%)
Oct 28, 2019 76.09 76.18 74.07 74.29 165,887 -1.32(-1.75%)
Oct 25, 2019 75.73 76.33 74.13 75.61 192,200 -0.43(-0.57%)
Oct 24, 2019 79.02 79.18 76.00 76.04 267,869 -1.89(-2.43%)
Oct 23, 2019 77.48 78.33 77.13 77.93 191,930 +0.53(+0.68%)
Oct 22, 2019 76.96 77.86 76.96 77.40 171,332 +0.60(+0.78%)
Oct 21, 2019 76.23 77.20 76.04 76.80 199,143 +1.13(+1.49%)
Oct 18, 2019 74.30 75.84 74.11 75.67 279,000 +1.19(+1.60%)
Oct 17, 2019 74.44 75.17 74.30 74.48 135,078 +0.38(+0.51%)
Oct 16, 2019 73.14 74.45 72.72 74.10 283,828 +0.98(+1.34%)
Oct 15, 2019 73.23 73.44 72.75 73.12 110,383 +0.04(+0.05%)
Oct 14, 2019 74.48 74.81 72.70 73.08 164,405 -1.76(-2.35%)
Oct 11, 2019 74.69 75.33 73.68 74.84 163,600 +0.75(+1.01%)
Oct 10, 2019 74.58 74.84 73.83 74.09 109,301 -0.03(-0.04%)
Oct 09, 2019 73.80 74.92 72.86 74.12 113,427 +0.72(+0.98%)
Oct 08, 2019 73.98 74.24 73.28 73.40 143,154 -1.02(-1.37%)
Oct 07, 2019 75.03 75.44 74.28 74.42 264,828 -0.63(-0.84%)
Oct 04, 2019 72.81 75.07 72.79 75.05 191,600 +2.16(+2.96%)
Oct 03, 2019 73.10 73.75 72.60 72.89 175,113 -0.10(-0.14%)
Oct 02, 2019 73.25 73.45 72.26 72.99 179,456 -0.73(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.