Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.19	88.94	87.07	88.70	1,125,632	+1.39(+1.59%)
Jun 29, 2020	85.32	87.37	85.10	87.31	943,047	+2.29(+2.70%)
Jun 26, 2020	87.39	87.61	84.81	85.02	2,439,701	-2.78(-3.17%)
Jun 25, 2020	87.69	87.84	85.76	87.80	1,053,708	-0.50(-0.57%)
Jun 24, 2020	90.64	90.88	88.01	88.30	1,449,786	-2.77(-3.04%)
Jun 23, 2020	92.99	93.08	91.04	91.07	1,361,318	-0.68(-0.74%)
Jun 22, 2020	91.18	92.73	90.96	91.75	1,115,586	+0.18(+0.20%)
Jun 19, 2020	96.04	96.04	91.41	91.57	1,890,893	-2.49(-2.65%)
Jun 18, 2020	94.20	94.91	92.72	94.06	1,063,562	-0.81(-0.86%)
Jun 17, 2020	95.65	96.31	94.50	94.88	1,133,647	-0.09(-0.10%)
Jun 16, 2020	96.00	96.62	93.93	94.97	1,079,524	+1.58(+1.69%)
Jun 15, 2020	91.84	93.86	89.69	93.39	1,035,376	-0.27(-0.29%)
Jun 12, 2020	97.12	98.10	92.51	93.66	1,153,691	-1.06(-1.12%)
Jun 11, 2020	97.85	97.95	94.70	94.72	1,147,756	-4.15(-4.20%)
Jun 10, 2020	100.00	100.16	97.23	98.88	858,320	-0.87(-0.87%)
Jun 09, 2020	100.02	100.25	98.38	99.75	664,091	-0.80(-0.80%)
Jun 08, 2020	99.34	100.55	98.02	100.55	986,012	+0.46(+0.46%)
Jun 05, 2020	101.55	102.38	99.83	100.08	877,878	+0.08(+0.08%)
Jun 04, 2020	100.47	102.02	99.27	100.01	1,107,617	-1.22(-1.20%)
Jun 03, 2020	98.91	101.89	98.89	101.23	794,708	+2.58(+2.61%)
Jun 02, 2020	100.08	100.24	96.96	98.65	1,077,380	-1.37(-1.37%)
Jun 01, 2020	99.27	100.92	98.99	100.02	668,035	+0.65(+0.66%)
May 29, 2020	98.58	99.70	97.73	99.37	1,084,606	+0.88(+0.89%)
May 28, 2020	97.76	99.76	96.31	98.49	974,300	+1.51(+1.56%)
May 27, 2020	96.71	97.34	95.13	96.98	1,101,633	+0.48(+0.50%)
May 26, 2020	97.14	97.70	96.34	96.50	1,718,594	+1.22(+1.28%)
May 22, 2020	94.27	95.43	92.82	95.28	636,501	+1.47(+1.57%)
May 21, 2020	92.98	94.02	92.24	93.81	573,743	+0.46(+0.50%)
May 20, 2020	92.84	93.81	92.39	93.35	1,021,458	+1.03(+1.11%)
May 19, 2020	93.19	94.04	92.17	92.32	922,902	-0.86(-0.92%)
May 18, 2020	93.34	94.21	92.89	93.18	741,690	+1.80(+1.97%)
May 15, 2020	89.82	92.21	89.16	91.37	624,740	+0.93(+1.03%)
May 14, 2020	88.57	90.49	86.51	90.44	995,192	+0.30(+0.34%)
May 13, 2020	93.36	93.87	89.04	90.14	1,243,797	-4.15(-4.40%)
May 12, 2020	96.59	96.95	94.29	94.29	1,397,349	-2.04(-2.12%)
May 11, 2020	95.89	97.44	95.39	96.33	1,287,755	-0.59(-0.61%)
May 08, 2020	96.03	97.30	95.24	96.92	949,189	+2.19(+2.31%)
May 07, 2020	92.91	95.45	92.11	94.73	962,910	+3.02(+3.29%)
May 06, 2020	92.90	93.27	91.02	91.71	1,060,200	-1.19(-1.28%)
May 05, 2020	89.66	94.08	88.88	92.90	1,616,343	-0.44(-0.48%)
May 04, 2020	92.38	94.28	91.18	93.35	1,150,559	+0.96(+1.04%)
May 01, 2020	91.57	92.74	90.60	92.38	818,117	-0.87(-0.93%)
Apr 30, 2020	96.09	96.09	93.01	93.25	1,126,701	-3.92(-4.03%)
Apr 29, 2020	98.28	98.74	97.05	97.17	1,130,565	+0.60(+0.63%)
Apr 28, 2020	97.98	98.55	96.32	96.56	926,994	-0.45(-0.47%)
Apr 27, 2020	97.01	98.04	94.91	97.02	880,735	+0.80(+0.83%)
Apr 24, 2020	93.92	96.58	92.51	96.22	1,680,314	+2.92(+3.13%)
Apr 23, 2020	92.63	94.81	92.06	93.30	1,548,014	+1.18(+1.28%)
Apr 22, 2020	91.11	93.08	89.94	92.12	970,382	+2.88(+3.23%)
Apr 21, 2020	90.77	91.42	88.52	89.24	810,595	-3.81(-4.10%)
Apr 20, 2020	93.14	95.40	92.04	93.05	1,060,391	-0.64(-0.68%)
Apr 17, 2020	89.51	93.77	88.96	93.70	1,629,877	+6.07(+6.93%)
Apr 16, 2020	87.63	88.00	84.59	87.63	1,508,815	+0.13(+0.15%)
Apr 15, 2020	87.78	88.59	85.84	87.50	1,132,245	-2.70(-2.99%)
Apr 14, 2020	88.52	90.38	87.40	90.19	1,692,321	+3.29(+3.79%)
Apr 13, 2020	89.34	89.39	85.85	86.90	1,198,760	-3.19(-3.54%)
Apr 09, 2020	90.81	92.70	89.42	90.09	1,148,394	+0.02(+0.02%)
Apr 08, 2020	87.87	90.79	87.44	90.07	1,037,645	+2.68(+3.07%)
Apr 07, 2020	93.61	94.25	87.36	87.39	1,234,012	-2.16(-2.41%)
Apr 06, 2020	87.14	90.48	85.82	89.55	1,216,743	+6.56(+7.90%)
Apr 03, 2020	83.05	83.81	81.24	82.99	1,989,717	-0.65(-0.78%)
Apr 02, 2020	81.64	84.08	80.80	83.64	2,581,558	+1.40(+1.70%)
Apr 01, 2020	83.14	84.55	81.18	82.25	1,117,154	-4.25(-4.91%)
Mar 31, 2020	87.88	91.02	86.07	86.49	1,908,816	-1.68(-1.91%)
Mar 30, 2020	88.26	89.50	85.54	88.17	1,426,345	-0.01(-0.01%)
Mar 27, 2020	84.23	90.47	84.10	88.18	1,451,122	+0.83(+0.95%)
Mar 26, 2020	82.45	87.71	82.13	87.35	1,265,457	+6.08(+7.48%)
Mar 25, 2020	74.92	83.81	73.44	81.28	1,601,570	+7.23(+9.76%)
Mar 24, 2020	71.12	74.52	69.71	74.05	1,173,042	+7.20(+10.77%)
Mar 23, 2020	67.41	70.58	64.18	66.85	1,582,362	-1.59(-2.32%)
Mar 20, 2020	72.84	73.27	67.13	68.43	1,785,214	-3.21(-4.48%)
Mar 19, 2020	72.09	74.37	69.68	71.64	1,424,761	-1.75(-2.38%)
Mar 18, 2020	70.98	75.70	64.65	73.39	2,030,418	-3.42(-4.45%)
Mar 17, 2020	75.09	79.55	72.97	76.80	2,708,448	+3.19(+4.33%)
Mar 16, 2020	74.37	81.79	72.02	73.61	2,184,537	-11.62(-13.63%)
Mar 13, 2020	85.07	85.67	75.50	85.23	1,977,425	+4.58(+5.68%)
Mar 12, 2020	85.42	89.24	80.29	80.65	1,875,058	-11.44(-12.42%)
Mar 11, 2020	93.74	94.30	89.62	92.09	1,524,295	-4.53(-4.69%)
Mar 10, 2020	94.39	96.67	89.22	96.62	1,563,554	+4.94(+5.39%)
Mar 09, 2020	92.67	96.42	90.68	91.68	1,925,823	-7.66(-7.71%)
Mar 06, 2020	97.52	99.99	95.60	99.34	1,330,514	-1.78(-1.76%)
Mar 05, 2020	103.39	104.34	100.30	101.12	941,989	-4.47(-4.24%)
Mar 04, 2020	104.48	106.03	101.92	105.59	1,086,560	+2.82(+2.74%)
Mar 03, 2020	105.87	106.89	102.44	102.77	1,852,857	-0.69(-0.66%)
Mar 02, 2020	98.02	103.47	96.76	103.46	1,529,132	+6.97(+7.22%)
Feb 28, 2020	96.86	97.10	94.13	96.49	1,792,316	-2.31(-2.34%)
Feb 27, 2020	102.16	102.43	98.73	98.80	1,872,651	-5.37(-5.15%)
Feb 26, 2020	103.40	105.12	102.75	104.17	1,311,780	+1.57(+1.53%)
Feb 25, 2020	107.10	107.60	102.46	102.60	1,373,464	-4.40(-4.11%)
Feb 24, 2020	107.27	108.44	105.84	107.00	1,307,909	-3.19(-2.89%)
Feb 21, 2020	111.66	111.81	108.58	110.19	1,208,494	-1.93(-1.72%)
Feb 20, 2020	113.25	114.92	111.12	112.11	1,146,329	-1.00(-0.88%)
Feb 19, 2020	116.56	116.89	112.53	113.11	1,694,873	-2.72(-2.34%)
Feb 18, 2020	109.89	118.29	109.88	115.83	2,345,455	+9.78(+9.23%)
Feb 14, 2020	106.83	106.93	105.60	106.04	1,224,771	-0.27(-0.26%)
Feb 13, 2020	103.85	106.37	103.85	106.31	935,247	+1.97(+1.89%)
Feb 12, 2020	105.39	105.58	103.49	104.34	1,143,783	-1.07(-1.02%)
Feb 11, 2020	104.37	105.67	104.30	105.41	760,651	+1.45(+1.39%)
Feb 10, 2020	103.42	104.38	103.26	103.97	856,622	+0.46(+0.44%)
Feb 07, 2020	102.90	104.30	102.56	103.50	1,048,071	+0.14(+0.14%)
Feb 06, 2020	106.41	106.41	103.14	103.36	1,242,740	+3.13(+3.12%)
Feb 05, 2020	99.21	100.35	98.63	100.23	874,557	+1.24(+1.25%)
Feb 04, 2020	97.00	99.87	97.00	98.99	973,154	+2.68(+2.78%)
Feb 03, 2020	95.57	97.09	95.16	96.31	987,671	+1.87(+1.98%)
Jan 31, 2020	96.42	96.58	94.36	94.44	958,285	-1.98(-2.06%)
Jan 30, 2020	95.20	96.54	94.50	96.43	565,277	+0.70(+0.74%)
Jan 29, 2020	96.49	96.70	95.58	95.72	581,788	-0.45(-0.47%)
Jan 28, 2020	95.20	96.64	94.90	96.17	544,303	+1.45(+1.53%)
Jan 27, 2020	94.14	95.29	93.34	94.72	642,642	-0.80(-0.84%)
Jan 24, 2020	96.62	96.77	95.11	95.52	665,204	-0.95(-0.98%)
Jan 23, 2020	96.40	96.66	95.48	96.47	841,510	+0.15(+0.16%)
Jan 22, 2020	97.77	98.10	96.02	96.32	992,078	-0.75(-0.77%)
Jan 21, 2020	96.76	97.47	96.68	97.08	671,570	-0.11(-0.12%)
Jan 17, 2020	96.27	97.26	95.98	97.19	726,692	+1.03(+1.08%)
Jan 16, 2020	96.45	96.52	95.47	96.15	630,512	+0.14(+0.15%)
Jan 15, 2020	95.05	96.28	94.72	96.01	956,110	+1.27(+1.34%)
Jan 14, 2020	95.36	95.48	94.69	94.74	643,117	-0.34(-0.36%)
Jan 13, 2020	95.33	95.71	94.78	95.08	925,125	+0.12(+0.13%)
Jan 10, 2020	95.38	95.53	94.88	94.96	567,758	-0.06(-0.06%)
Jan 09, 2020	93.86	95.37	93.77	95.02	811,323	+1.14(+1.21%)
Jan 08, 2020	93.99	95.02	93.82	93.88	1,125,959	-0.11(-0.12%)
Jan 07, 2020	93.92	94.72	93.72	93.99	518,855	-0.35(-0.37%)
Jan 06, 2020	93.06	94.41	92.76	94.34	851,100	+0.83(+0.88%)
Jan 03, 2020	91.69	93.88	91.57	93.51	1,096,794	+0.81(+0.87%)
Jan 02, 2020	92.53	92.72	91.95	92.70	844,314	+0.69(+0.75%)
Dec 31, 2019	91.85	92.79	91.71	92.02	665,523	-0.17(-0.18%)
Dec 30, 2019	92.24	92.33	91.30	92.19	647,487	-0.15(-0.16%)
Dec 27, 2019	92.79	92.79	91.72	92.34	633,821	-0.28(-0.30%)
Dec 26, 2019	92.07	92.84	92.07	92.62	542,208	+0.47(+0.51%)
Dec 24, 2019	91.72	92.44	91.72	92.15	265,422	+0.20(+0.21%)
Dec 23, 2019	92.49	92.73	91.40	91.95	778,147	-0.18(-0.19%)
Dec 20, 2019	91.41	92.15	90.50	92.13	2,356,245	+1.63(+1.80%)
Dec 19, 2019	89.71	90.76	88.70	90.50	1,422,870	+0.56(+0.63%)
Dec 18, 2019	87.85	90.34	87.76	89.94	2,068,818	+3.90(+4.53%)
Dec 17, 2019	86.12	86.52	85.53	86.04	624,060	-0.10(-0.12%)
Dec 16, 2019	86.89	86.95	85.91	86.14	1,492,899	-0.19(-0.22%)
Dec 13, 2019	85.17	86.52	84.63	86.33	610,311	+0.93(+1.09%)
Dec 12, 2019	86.06	86.06	84.68	85.40	1,300,559	-0.83(-0.97%)
Dec 11, 2019	85.33	86.28	83.46	86.23	1,490,449	+2.29(+2.72%)
Dec 10, 2019	84.49	84.74	83.82	83.95	503,143	-0.43(-0.51%)
Dec 09, 2019	84.84	85.29	84.36	84.38	997,479	-0.54(-0.64%)
Dec 06, 2019	84.73	85.08	83.66	84.92	783,549	+0.68(+0.81%)
Dec 05, 2019	84.21	84.44	83.73	84.24	558,534	+0.20(+0.23%)
Dec 04, 2019	84.09	85.00	83.46	84.04	880,814	+0.07(+0.09%)
Dec 03, 2019	83.09	84.10	82.78	83.97	1,213,414	-0.18(-0.21%)
Dec 02, 2019	84.89	84.96	83.17	84.15	815,855	-0.93(-1.09%)
Nov 29, 2019	85.16	85.40	84.64	85.07	297,701	-0.13(-0.15%)
Nov 27, 2019	85.20	85.27	84.52	85.20	565,718	+0.25(+0.30%)
Nov 26, 2019	84.30	85.00	84.29	84.95	985,240	+0.64(+0.76%)
Nov 25, 2019	83.05	84.39	82.96	84.31	1,115,510	+1.43(+1.73%)
Nov 22, 2019	84.36	84.61	82.34	82.88	1,211,415	-1.45(-1.72%)
Nov 21, 2019	85.84	86.15	84.30	84.33	824,094	-1.51(-1.76%)
Nov 20, 2019	85.56	86.04	85.00	85.84	734,098	-0.05(-0.05%)
Nov 19, 2019	85.92	86.55	85.79	85.89	1,066,892	+0.30(+0.35%)
Nov 18, 2019	84.81	86.55	84.81	85.59	904,054	+0.34(+0.40%)
Nov 15, 2019	85.09	85.65	84.68	85.25	870,147	+0.55(+0.65%)
Nov 14, 2019	83.93	84.74	83.61	84.70	526,258	+0.89(+1.06%)
Nov 13, 2019	83.28	84.46	82.97	83.81	944,278	+0.45(+0.54%)
Nov 12, 2019	81.94	83.42	81.94	83.36	1,019,331	+1.25(+1.53%)
Nov 11, 2019	80.91	82.41	80.91	82.10	1,208,263	+0.44(+0.54%)
Nov 08, 2019	80.32	81.66	80.27	81.66	1,027,220	+1.12(+1.40%)
Nov 07, 2019	80.23	80.83	79.87	80.54	1,004,283	+0.81(+1.02%)
Nov 06, 2019	77.83	79.88	77.43	79.72	1,390,884	+1.83(+2.34%)
Nov 05, 2019	80.40	80.76	77.51	77.90	1,493,826	-2.43(-3.03%)
Nov 04, 2019	80.06	80.54	79.58	80.33	1,319,195	+0.42(+0.53%)
Nov 01, 2019	80.76	81.54	79.81	79.91	999,564	-0.84(-1.04%)
Oct 31, 2019	81.31	82.37	80.65	80.76	1,267,947	-0.43(-0.53%)
Oct 30, 2019	81.39	81.78	80.83	81.19	1,276,838	+0.28(+0.35%)
Oct 29, 2019	78.29	81.24	77.46	80.90	3,306,409	+5.23(+6.91%)
Oct 28, 2019	75.31	75.88	75.13	75.68	1,226,511	+0.78(+1.04%)
Oct 25, 2019	74.71	75.21	74.31	74.90	822,097	-0.06(-0.07%)
Oct 24, 2019	74.38	75.00	73.80	74.96	764,839	+0.75(+1.01%)
Oct 23, 2019	74.08	75.05	73.97	74.21	862,766	-0.05(-0.06%)
Oct 22, 2019	75.74	75.96	74.06	74.26	1,128,098	-1.45(-1.92%)
Oct 21, 2019	76.56	76.56	75.48	75.71	1,323,010	-0.73(-0.96%)
Oct 18, 2019	76.35	76.61	75.77	76.44	1,354,073	-0.08(-0.11%)
Oct 17, 2019	76.46	76.70	75.76	76.52	1,314,448	+0.35(+0.45%)
Oct 16, 2019	76.57	77.07	75.93	76.18	1,456,870	-0.83(-1.08%)
Oct 15, 2019	77.36	78.25	76.99	77.01	1,412,715	-0.22(-0.28%)
Oct 14, 2019	78.17	78.32	77.04	77.22	758,902	-0.66(-0.84%)
Oct 11, 2019	78.39	78.93	77.84	77.88	1,138,485	+0.10(+0.13%)
Oct 10, 2019	77.51	78.37	77.50	77.78	1,478,696	+0.33(+0.42%)
Oct 09, 2019	77.22	77.58	76.53	77.45	1,086,146	+0.81(+1.05%)
Oct 08, 2019	77.86	77.86	76.63	76.64	1,187,262	-1.84(-2.34%)
Oct 07, 2019	78.32	79.12	78.17	78.48	1,152,019	+0.16(+0.20%)
Oct 04, 2019	78.15	78.50	77.50	78.32	3,133,557	+0.59(+0.76%)
Oct 03, 2019	77.75	78.15	76.91	77.73	741,212	+0.04(+0.05%)
Oct 02, 2019	78.67	78.74	76.90	77.69	1,308,285	-1.70(-2.15%)
Oct 01, 2019	80.65	80.87	79.13	79.40	726,382	-1.03(-1.28%)
Sep 30, 2019	79.62	80.84	79.58	80.43	964,442	+0.81(+1.01%)
Sep 27, 2019	81.96	81.96	78.98	79.62	934,322	-1.98(-2.42%)
Sep 26, 2019	81.58	81.89	80.76	81.60	809,928	+0.08(+0.10%)
Sep 25, 2019	80.70	81.66	80.03	81.51	1,189,661	+0.96(+1.20%)
Sep 24, 2019	80.83	81.44	79.91	80.55	1,257,827	+0.30(+0.37%)
Sep 23, 2019	80.52	80.81	79.60	80.25	1,311,558	-0.60(-0.74%)
Sep 20, 2019	82.17	82.53	80.76	80.85	3,974,020	-0.97(-1.19%)
Sep 19, 2019	82.23	82.65	81.65	81.82	1,000,970	-0.22(-0.26%)
Sep 18, 2019	81.07	82.08	80.91	82.04	777,059	+0.84(+1.04%)
Sep 17, 2019	80.98	81.49	80.59	81.20	1,069,505	+0.37(+0.46%)
Sep 16, 2019	80.10	81.14	79.90	80.82	901,562	+0.45(+0.56%)
Sep 13, 2019	80.79	81.28	80.19	80.37	1,090,327	-0.18(-0.22%)
Sep 12, 2019	80.12	81.20	79.84	80.55	1,201,217	+1.04(+1.30%)
Sep 11, 2019	78.26	79.51	77.73	79.51	1,375,717	+1.17(+1.49%)
Sep 10, 2019	78.94	78.94	77.70	78.35	1,842,917	-0.87(-1.10%)
Sep 09, 2019	81.88	82.12	78.51	79.22	1,817,955	-2.52(-3.08%)
Sep 06, 2019	83.01	83.02	81.58	81.73	1,031,603	-1.12(-1.35%)
Sep 05, 2019	82.63	83.00	82.12	82.85	1,339,885	+1.12(+1.37%)
Sep 04, 2019	81.27	81.96	81.17	81.73	737,330	+1.18(+1.47%)
Sep 03, 2019	80.98	81.37	80.21	80.55	1,754,452	-0.94(-1.16%)
Aug 30, 2019	81.93	82.36	81.05	81.49	1,241,825	+0.15(+0.18%)
Aug 29, 2019	80.51	81.65	80.51	81.34	1,306,204	+1.38(+1.73%)
Aug 28, 2019	78.89	80.16	78.49	79.96	1,698,565	+0.64(+0.81%)
Aug 27, 2019	79.17	79.44	78.49	79.32	1,559,421	+0.68(+0.87%)
Aug 26, 2019	78.21	78.66	77.63	78.64	1,606,345	+0.83(+1.07%)
Aug 23, 2019	79.45	80.08	77.49	77.81	1,437,683	-2.01(-2.51%)
Aug 22, 2019	80.09	80.09	78.93	79.81	1,173,207	+0.02(+0.02%)
Aug 21, 2019	79.73	79.79	79.18	79.79	874,349	+1.00(+1.27%)
Aug 20, 2019	79.41	79.81	78.73	78.80	1,435,697	-0.57(-0.72%)
Aug 19, 2019	79.29	79.87	79.02	79.36	1,651,660	+1.18(+1.50%)
Aug 16, 2019	77.95	78.49	77.88	78.19	1,459,338	+0.85(+1.10%)
Aug 15, 2019	77.42	77.84	76.87	77.34	1,086,470	+0.08(+0.11%)
Aug 14, 2019	77.82	78.40	76.80	77.26	1,850,314	-1.35(-1.72%)
Aug 13, 2019	77.27	78.82	77.18	78.61	1,876,262	+1.14(+1.47%)
Aug 12, 2019	77.61	78.72	77.03	77.47	1,165,040	-0.01(-0.01%)
Aug 09, 2019	77.48	78.08	76.52	77.48	1,678,244	-0.78(-1.00%)
Aug 08, 2019	75.82	78.40	75.75	78.26	36,576,520	+3.11(+4.13%)
Aug 07, 2019	74.16	75.73	73.28	75.16	2,194,004	+0.49(+0.66%)
Aug 06, 2019	74.15	74.87	73.21	74.66	2,077,712	+0.99(+1.34%)
Aug 05, 2019	75.20	75.58	73.08	73.67	2,150,256	-2.69(-3.52%)
Aug 02, 2019	76.12	76.74	74.66	76.36	3,599,944	-1.45(-1.86%)
Aug 01, 2019	76.94	79.73	76.86	77.81	1,550,158	+1.22(+1.60%)
Jul 31, 2019	78.72	79.07	75.71	76.58	1,839,430	-2.13(-2.70%)
Jul 30, 2019	75.24	79.26	74.63	78.71	1,573,308	+0.99(+1.27%)
Jul 29, 2019	77.02	78.66	76.71	77.72	1,241,181	+0.83(+1.08%)
Jul 26, 2019	75.78	76.95	75.78	76.89	1,020,239	+1.19(+1.58%)
Jul 25, 2019	76.22	76.22	75.61	75.70	1,007,844	-0.42(-0.55%)
Jul 24, 2019	75.23	76.32	75.13	76.12	806,228	+0.72(+0.95%)
Jul 23, 2019	74.74	75.43	74.23	75.40	740,284	+1.17(+1.57%)
Jul 22, 2019	74.49	74.81	74.16	74.23	790,227	-0.01(-0.01%)
Jul 19, 2019	75.89	76.09	74.21	74.24	1,028,815	-1.28(-1.69%)
Jul 18, 2019	75.25	75.80	74.77	75.52	855,736	+0.18(+0.24%)
Jul 17, 2019	76.59	76.79	75.31	75.34	659,755	-1.18(-1.55%)
Jul 16, 2019	76.71	77.11	76.26	76.53	680,287	-0.28(-0.36%)
Jul 15, 2019	77.19	77.19	76.54	76.81	469,756	-0.08(-0.11%)
Jul 12, 2019	76.61	76.92	76.04	76.89	736,047	+0.46(+0.60%)
Jul 11, 2019	76.16	76.49	75.50	76.44	811,198	+0.41(+0.54%)
Jul 10, 2019	76.45	76.96	75.61	76.02	910,503	-0.02(-0.02%)
Jul 09, 2019	74.98	76.16	74.68	76.04	867,162	+0.10(+0.14%)
Jul 08, 2019	76.33	76.33	75.60	75.94	581,077	-0.57(-0.74%)
Jul 05, 2019	75.58	76.51	75.16	76.51	641,066	+0.58(+0.76%)
Jul 03, 2019	75.04	76.01	74.77	75.93	459,038	+1.18(+1.57%)
Jul 02, 2019	74.72	75.00	74.37	74.76	629,350	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.