Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.42	60.56	57.69	60.28	279,641	+0.13(+0.22%)
Mar 30, 2020	56.03	60.33	55.38	60.15	274,259	+4.12(+7.35%)
Mar 27, 2020	56.31	58.59	55.06	56.03	279,500	-1.99(-3.43%)
Mar 26, 2020	52.87	58.98	52.20	58.02	614,807	+6.03(+11.60%)
Mar 25, 2020	47.55	56.91	47.26	51.99	585,719	+4.94(+10.50%)
Mar 24, 2020	44.02	47.34	43.02	47.05	1,493,615	+5.43(+13.05%)
Mar 23, 2020	45.51	46.29	40.53	41.62	787,670	-4.23(-9.23%)
Mar 20, 2020	49.59	53.94	44.65	45.85	530,500	-2.20(-4.58%)
Mar 19, 2020	45.24	48.70	43.03	48.05	536,569	+2.63(+5.79%)
Mar 18, 2020	47.01	50.39	40.79	45.42	492,005	-5.14(-10.17%)
Mar 17, 2020	51.25	51.88	43.00	50.56	915,877	-0.95(-1.84%)
Mar 16, 2020	53.25	56.24	50.06	51.51	767,065	-13.79(-21.12%)
Mar 13, 2020	69.96	69.96	59.35	65.30	742,800	-2.21(-3.27%)
Mar 12, 2020	70.71	70.86	65.00	67.51	536,175	-8.14(-10.76%)
Mar 11, 2020	80.40	81.47	73.72	75.65	698,383	-6.81(-8.26%)
Mar 10, 2020	79.50	84.54	79.20	82.46	351,319	+3.83(+4.87%)
Mar 09, 2020	78.47	83.11	76.10	78.63	368,115	-5.58(-6.63%)
Mar 06, 2020	83.27	85.27	81.32	84.21	753,800	-1.94(-2.25%)
Mar 05, 2020	87.83	88.80	85.06	86.15	231,727	-2.83(-3.18%)
Mar 04, 2020	85.10	89.12	83.42	88.98	818,003	+6.07(+7.32%)
Mar 03, 2020	90.43	90.43	82.26	82.91	538,863	-7.01(-7.80%)
Mar 02, 2020	86.35	91.35	85.32	89.92	474,134	+4.05(+4.72%)
Feb 28, 2020	86.49	88.50	81.14	85.87	710,000	-2.64(-2.98%)
Feb 27, 2020	83.94	92.09	82.77	88.51	547,225	+3.68(+4.34%)
Feb 26, 2020	84.00	95.00	83.06	84.83	1,067,963	+6.30(+8.02%)
Feb 25, 2020	80.06	81.56	77.90	78.53	454,390	-1.22(-1.53%)
Feb 24, 2020	78.83	80.63	77.42	79.75	233,777	-1.50(-1.85%)
Feb 21, 2020	81.12	82.43	80.01	81.25	314,600	+0.29(+0.36%)
Feb 20, 2020	81.99	82.71	80.06	80.96	197,627	-0.95(-1.16%)
Feb 19, 2020	81.21	82.14	80.91	81.91	317,005	+1.34(+1.66%)
Feb 18, 2020	81.30	81.53	79.91	80.57	132,616	-0.60(-0.74%)
Feb 14, 2020	80.50	81.30	80.03	81.17	168,000	+0.79(+0.98%)
Feb 13, 2020	79.13	81.30	79.13	80.38	146,169	+0.97(+1.22%)
Feb 12, 2020	79.00	80.06	78.11	79.41	328,220	+0.76(+0.97%)
Feb 11, 2020	78.49	79.62	77.86	78.65	96,382	+0.80(+1.03%)
Feb 10, 2020	77.01	78.03	76.67	77.85	137,453	+0.62(+0.80%)
Feb 07, 2020	76.00	77.79	75.38	77.23	157,300	+1.07(+1.40%)
Feb 06, 2020	76.73	78.77	75.87	76.16	195,266	-0.07(-0.09%)
Feb 05, 2020	76.46	76.46	73.24	76.23	2,171,392	+0.75(+0.99%)
Feb 04, 2020	77.01	78.59	75.10	75.48	538,759	-0.52(-0.68%)
Feb 03, 2020	75.10	76.87	75.10	76.00	145,169	+1.20(+1.60%)
Jan 31, 2020	77.81	78.07	74.36	74.80	202,700	-3.13(-4.02%)
Jan 30, 2020	76.84	78.62	75.84	77.93	147,410	+0.63(+0.82%)
Jan 29, 2020	76.01	78.16	75.06	77.30	215,479	+1.67(+2.21%)
Jan 28, 2020	76.65	76.65	71.17	75.63	549,060	-2.93(-3.73%)
Jan 27, 2020	78.48	80.14	77.69	78.56	196,635	-2.07(-2.57%)
Jan 24, 2020	80.39	81.01	79.75	80.63	151,200	+0.38(+0.47%)
Jan 23, 2020	80.50	81.12	80.00	80.25	309,535	-0.36(-0.45%)
Jan 22, 2020	81.29	82.00	80.45	80.61	158,331	-0.39(-0.48%)
Jan 21, 2020	82.48	83.71	80.96	81.00	248,650	-1.47(-1.78%)
Jan 17, 2020	82.68	83.15	81.39	82.47	181,400	+0.09(+0.11%)
Jan 16, 2020	82.52	82.76	80.79	82.38	160,462	+1.13(+1.39%)
Jan 15, 2020	80.24	82.15	79.24	81.25	195,005	+1.15(+1.44%)
Jan 14, 2020	79.43	81.13	78.44	80.10	235,311	+0.37(+0.46%)
Jan 13, 2020	81.20	81.20	79.04	79.73	248,694	-0.90(-1.12%)
Jan 10, 2020	79.62	80.90	79.34	80.63	238,500	+1.63(+2.06%)
Jan 09, 2020	78.27	80.69	78.01	79.00	322,749	+1.78(+2.31%)
Jan 08, 2020	76.06	77.59	75.97	77.22	240,647	+1.08(+1.42%)
Jan 07, 2020	76.03	76.54	74.38	76.14	357,070	+0.66(+0.87%)
Jan 06, 2020	72.77	76.38	71.09	75.48	464,988	+1.86(+2.53%)
Jan 03, 2020	73.50	74.06	72.57	73.62	117,600	-0.87(-1.17%)
Jan 02, 2020	74.42	74.99	73.21	74.49	208,303	+0.28(+0.38%)
Dec 31, 2019	73.05	74.64	72.87	74.21	137,800	+0.68(+0.92%)
Dec 30, 2019	74.13	74.13	72.14	73.53	158,583	-0.70(-0.94%)
Dec 27, 2019	73.61	74.66	72.58	74.23	111,400	+0.87(+1.19%)
Dec 26, 2019	73.85	73.85	72.39	73.36	61,302	-0.16(-0.22%)
Dec 24, 2019	72.84	73.99	72.53	73.52	51,200	+0.81(+1.11%)
Dec 23, 2019	72.09	72.77	70.62	72.71	114,229	+0.58(+0.80%)
Dec 20, 2019	70.81	72.81	70.74	72.13	209,800	+1.55(+2.20%)
Dec 19, 2019	72.16	72.32	70.12	70.58	210,178	-1.35(-1.88%)
Dec 18, 2019	70.47	72.45	70.14	71.93	200,896	+1.97(+2.82%)
Dec 17, 2019	71.14	71.16	68.38	69.96	355,760	-1.04(-1.46%)
Dec 16, 2019	72.07	72.90	70.71	71.00	191,384	-0.75(-1.05%)
Dec 13, 2019	72.14	72.59	70.56	71.75	165,000	-0.39(-0.54%)
Dec 12, 2019	71.39	73.04	71.00	72.14	298,170	+0.59(+0.82%)
Dec 11, 2019	72.90	73.40	71.41	71.55	124,853	-1.32(-1.81%)
Dec 10, 2019	73.27	73.47	72.51	72.87	102,102	-0.48(-0.65%)
Dec 09, 2019	75.20	75.91	72.91	73.35	221,302	-1.65(-2.20%)
Dec 06, 2019	74.39	75.20	73.60	75.00	204,600	+0.67(+0.90%)
Dec 05, 2019	72.36	74.39	71.69	74.33	257,542	+2.06(+2.85%)
Dec 04, 2019	74.39	74.41	71.19	72.27	204,617	+0.05(+0.07%)
Dec 03, 2019	69.94	72.32	69.19	72.22	179,240	+1.39(+1.96%)
Dec 02, 2019	70.76	71.56	70.00	70.83	191,176	-0.13(-0.18%)
Nov 29, 2019	71.55	71.55	70.70	70.96	85,600	-0.54(-0.76%)
Nov 27, 2019	70.88	72.31	70.07	71.50	237,900	+0.75(+1.06%)
Nov 26, 2019	68.23	70.76	68.02	70.75	401,175	+2.44(+3.57%)
Nov 25, 2019	66.78	68.55	66.20	68.31	325,966	+2.63(+4.00%)
Nov 22, 2019	66.26	66.80	65.06	65.68	119,100	-0.40(-0.61%)
Nov 21, 2019	65.30	66.69	65.30	66.08	298,322	+0.76(+1.16%)
Nov 20, 2019	64.18	66.17	64.18	65.32	166,588	+1.27(+1.98%)
Nov 19, 2019	63.92	64.35	62.24	64.05	214,154	+0.66(+1.04%)
Nov 18, 2019	63.15	64.52	62.75	63.39	131,988	-0.60(-0.94%)
Nov 15, 2019	63.67	64.10	63.13	63.99	158,700	+0.96(+1.52%)
Nov 14, 2019	63.14	64.09	62.71	63.03	157,577	-0.08(-0.13%)
Nov 13, 2019	62.74	63.36	62.34	63.11	103,093	+0.11(+0.17%)
Nov 12, 2019	62.66	64.17	62.35	63.00	118,740	+0.36(+0.57%)
Nov 11, 2019	63.31	64.22	62.22	62.64	153,192	-1.41(-2.20%)
Nov 08, 2019	60.98	64.27	60.22	64.05	407,300	+4.31(+7.21%)
Nov 07, 2019	63.88	64.47	59.41	59.74	265,701	-3.98(-6.25%)
Nov 06, 2019	65.00	66.52	62.72	63.72	472,289	+3.16(+5.22%)
Nov 05, 2019	60.89	61.34	59.42	60.56	337,849	-0.53(-0.87%)
Nov 04, 2019	61.99	62.48	60.84	61.09	232,911	-0.48(-0.78%)
Nov 01, 2019	61.23	62.58	60.78	61.57	206,800	+0.59(+0.97%)
Oct 31, 2019	59.40	61.60	59.08	60.98	234,982	+1.79(+3.02%)
Oct 30, 2019	60.03	60.23	58.28	59.19	238,134	-0.63(-1.05%)
Oct 29, 2019	58.70	60.62	58.60	59.82	178,368	+1.20(+2.05%)
Oct 28, 2019	58.72	58.99	57.94	58.62	264,446	+0.46(+0.79%)
Oct 25, 2019	56.79	58.78	56.50	58.16	301,800	+1.67(+2.96%)
Oct 24, 2019	56.27	58.20	55.98	56.49	397,247	+0.50(+0.89%)
Oct 23, 2019	54.71	56.87	54.52	55.99	161,909	+1.27(+2.32%)
Oct 22, 2019	56.63	57.01	54.36	54.72	293,387	-1.71(-3.03%)
Oct 21, 2019	55.05	56.76	55.00	56.43	345,206	+1.54(+2.81%)
Oct 18, 2019	55.50	56.78	54.44	54.89	229,800	-1.01(-1.81%)
Oct 17, 2019	54.43	56.12	54.26	55.90	211,225	+1.53(+2.81%)
Oct 16, 2019	54.66	55.02	53.33	54.37	156,224	-0.68(-1.24%)
Oct 15, 2019	53.19	55.50	52.95	55.05	336,021	+2.30(+4.36%)
Oct 14, 2019	52.18	54.02	52.09	52.75	268,347	+0.63(+1.21%)
Oct 11, 2019	55.49	55.62	51.98	52.12	388,900	-2.72(-4.96%)
Oct 10, 2019	54.73	55.20	53.55	54.84	222,257	-0.04(-0.07%)
Oct 09, 2019	55.29	56.13	54.53	54.88	235,021	-0.24(-0.44%)
Oct 08, 2019	56.10	56.10	54.53	55.12	321,177	-1.35(-2.39%)
Oct 07, 2019	58.37	58.92	55.63	56.47	323,558	-2.31(-3.93%)
Oct 04, 2019	58.50	59.38	57.70	58.78	276,700	+0.87(+1.50%)
Oct 03, 2019	55.52	59.02	54.29	57.91	296,647	+1.76(+3.13%)
Oct 02, 2019	58.00	58.05	55.02	56.15	329,539	-1.98(-3.41%)
Oct 01, 2019	60.81	62.23	58.10	58.13	375,640	-2.89(-4.74%)
Sep 30, 2019	61.50	62.46	60.22	61.02	396,593	-0.55(-0.89%)
Sep 27, 2019	62.94	62.94	60.10	61.57	253,500	-1.08(-1.72%)
Sep 26, 2019	62.95	63.99	61.86	62.65	147,133	-0.25(-0.40%)
Sep 25, 2019	65.50	65.55	60.11	62.90	260,164	-2.65(-4.04%)
Sep 24, 2019	67.37	67.77	64.13	65.55	304,596	-1.45(-2.16%)
Sep 23, 2019	66.59	67.87	66.03	67.00	124,872	+0.19(+0.28%)
Sep 20, 2019	66.00	67.51	65.52	66.81	370,500	+1.49(+2.28%)
Sep 19, 2019	64.56	66.42	63.99	65.32	187,911	+0.86(+1.33%)
Sep 18, 2019	64.37	66.10	63.46	64.46	242,672	+0.08(+0.12%)
Sep 17, 2019	62.83	64.80	61.73	64.38	112,858	+1.27(+2.01%)
Sep 16, 2019	61.89	63.84	60.91	63.11	131,596	+0.60(+0.96%)
Sep 13, 2019	62.71	64.50	61.85	62.51	188,200	-0.17(-0.27%)
Sep 12, 2019	63.01	63.23	60.79	62.68	149,930	-0.09(-0.14%)
Sep 11, 2019	64.51	65.38	62.40	62.77	241,066	-1.12(-1.75%)
Sep 10, 2019	65.76	65.76	63.31	63.89	379,431	-2.22(-3.36%)
Sep 09, 2019	68.08	68.30	65.07	66.11	630,342	-1.95(-2.87%)
Sep 06, 2019	68.36	70.67	67.71	68.06	338,700	+0.04(+0.06%)
Sep 05, 2019	66.89	68.55	63.58	68.02	314,471	+1.40(+2.10%)
Sep 04, 2019	67.62	68.87	65.44	66.62	136,523	-0.31(-0.46%)
Sep 03, 2019	68.83	69.81	65.98	66.93	254,529	-2.58(-3.71%)
Aug 30, 2019	70.62	71.71	68.48	69.51	305,000	-0.68(-0.97%)
Aug 29, 2019	67.02	70.44	66.53	70.19	287,655	+3.66(+5.50%)
Aug 28, 2019	65.23	66.85	65.07	66.53	231,095	+1.24(+1.90%)
Aug 27, 2019	65.31	67.44	64.85	65.29	437,052	-1.06(-1.60%)
Aug 26, 2019	64.65	66.43	63.82	66.35	164,862	+2.33(+3.64%)
Aug 23, 2019	65.11	66.28	63.30	64.02	212,000	-1.49(-2.27%)
Aug 22, 2019	67.67	67.67	65.21	65.51	272,281	-2.02(-2.99%)
Aug 21, 2019	69.00	69.00	67.10	67.53	201,892	-0.86(-1.26%)
Aug 20, 2019	67.69	68.95	67.40	68.39	299,893	+0.86(+1.27%)
Aug 19, 2019	66.38	68.44	64.81	67.53	276,107	+2.05(+3.13%)
Aug 16, 2019	65.50	66.47	63.71	65.48	404,400	+0.31(+0.48%)
Aug 15, 2019	64.61	66.52	64.52	65.17	183,265	+0.80(+1.24%)
Aug 14, 2019	65.02	65.36	63.72	64.37	209,313	-1.68(-2.54%)
Aug 13, 2019	64.34	66.28	64.15	66.05	158,807	+1.64(+2.55%)
Aug 12, 2019	64.35	64.41	62.08	64.41	126,578	-0.23(-0.36%)
Aug 09, 2019	64.92	65.25	64.26	64.64	224,500	-0.48(-0.74%)
Aug 08, 2019	66.68	67.66	64.77	65.12	319,919	-1.14(-1.72%)
Aug 07, 2019	62.27	67.03	58.56	66.26	703,274	+3.62(+5.78%)
Aug 06, 2019	63.88	65.13	62.42	62.64	403,121	-0.77(-1.21%)
Aug 05, 2019	64.31	64.31	62.00	63.41	218,569	-2.31(-3.51%)
Aug 02, 2019	67.10	67.40	64.59	65.72	327,500	-1.76(-2.61%)
Aug 01, 2019	67.66	69.32	66.64	67.48	136,154	-0.15(-0.22%)
Jul 31, 2019	68.00	68.85	66.74	67.63	178,412	-0.41(-0.60%)
Jul 30, 2019	67.47	68.60	67.12	68.04	146,964	+0.10(+0.15%)
Jul 29, 2019	67.80	68.26	66.60	67.94	87,623	+0.14(+0.21%)
Jul 26, 2019	68.10	68.70	67.58	67.80	159,700	+0.05(+0.07%)
Jul 25, 2019	68.36	68.77	67.53	67.75	108,587	-0.88(-1.28%)
Jul 24, 2019	67.51	69.00	67.20	68.63	167,543	+0.82(+1.21%)
Jul 23, 2019	67.24	67.83	66.11	67.81	119,407	+0.51(+0.76%)
Jul 22, 2019	67.71	69.00	67.06	67.30	140,164	-0.41(-0.61%)
Jul 19, 2019	67.98	68.85	67.53	67.71	178,000	-0.32(-0.47%)
Jul 18, 2019	68.52	69.03	66.97	68.03	255,801	-0.51(-0.74%)
Jul 17, 2019	68.16	68.82	67.50	68.54	290,780	+0.65(+0.96%)
Jul 16, 2019	68.88	68.88	67.50	67.89	223,055	-0.99(-1.44%)
Jul 15, 2019	67.41	69.58	66.16	68.88	383,381	+1.73(+2.58%)
Jul 12, 2019	67.75	68.01	65.19	67.15	381,600	-0.18(-0.27%)
Jul 11, 2019	67.51	67.81	65.55	67.33	269,929	+0.17(+0.25%)
Jul 10, 2019	66.46	67.86	64.66	67.16	393,635	+1.25(+1.90%)
Jul 09, 2019	66.10	66.55	64.47	65.91	414,866	-0.69(-1.04%)
Jul 08, 2019	67.42	69.71	65.92	66.60	743,630	+2.72(+4.26%)
Jul 05, 2019	63.57	64.67	63.06	63.88	176,800	-0.23(-0.36%)
Jul 03, 2019	62.24	65.20	62.24	64.11	267,000	+2.29(+3.70%)
Jul 02, 2019	62.12	63.87	61.53	61.82	304,658	-0.46(-0.74%)
Jul 01, 2019	61.59	63.31	60.74	62.28	433,077	+1.63(+2.69%)
Jun 28, 2019	60.00	61.45	59.59	60.65	552,600	+0.65(+1.08%)
Jun 27, 2019	58.66	60.45	58.27	60.00	389,083	+1.57(+2.69%)
Jun 26, 2019	59.20	59.53	56.95	58.43	232,441	-0.55(-0.93%)
Jun 25, 2019	59.42	59.50	57.90	58.98	197,962	+0.00(+0.00%)
Jun 24, 2019	59.69	59.90	57.96	58.98	202,817	-0.74(-1.24%)
Jun 21, 2019	60.00	60.00	57.90	59.72	452,100	-0.99(-1.63%)
Jun 20, 2019	59.57	60.91	59.40	60.71	449,662	+1.93(+3.28%)
Jun 19, 2019	57.06	58.88	56.48	58.78	222,215	+2.13(+3.76%)
Jun 18, 2019	57.33	57.98	56.53	56.65	315,839	-0.34(-0.60%)
Jun 17, 2019	55.56	57.11	54.72	56.99	326,089	+1.62(+2.93%)
Jun 14, 2019	55.13	56.56	55.02	55.37	186,400	-0.47(-0.84%)
Jun 13, 2019	56.50	56.97	54.71	55.84	294,795	-0.16(-0.29%)
Jun 12, 2019	56.80	56.80	55.18	56.00	330,151	-0.83(-1.46%)
Jun 11, 2019	56.00	57.31	55.55	56.83	303,786	-1.09(-1.88%)
Jun 10, 2019	56.93	58.38	56.76	57.92	295,878	+1.33(+2.35%)
Jun 07, 2019	54.05	56.95	53.98	56.59	513,500	+2.88(+5.36%)
Jun 06, 2019	53.53	54.09	52.34	53.71	590,283	+0.19(+0.36%)
Jun 05, 2019	54.52	55.19	53.30	53.52	374,445	-0.69(-1.27%)
Jun 04, 2019	56.75	56.75	53.09	54.21	278,990	-1.86(-3.32%)
Jun 03, 2019	56.30	57.22	54.88	56.07	275,483	-0.40(-0.71%)
May 31, 2019	54.31	56.80	54.09	56.47	228,600	+1.37(+2.49%)
May 30, 2019	54.55	57.36	54.40	55.10	366,556	+0.81(+1.49%)
May 29, 2019	52.79	55.09	52.47	54.29	253,681	+1.22(+2.30%)
May 28, 2019	54.18	54.18	51.86	53.07	321,317	-0.92(-1.70%)
May 24, 2019	53.77	54.58	53.34	53.99	133,600	+0.70(+1.31%)
May 23, 2019	54.00	54.54	51.98	53.29	197,258	-1.23(-2.26%)
May 22, 2019	54.75	55.08	53.45	54.52	191,454	-0.15(-0.27%)
May 21, 2019	53.06	55.00	52.16	54.67	329,107	+1.90(+3.60%)
May 20, 2019	50.05	53.49	50.05	52.77	278,309	+0.84(+1.62%)
May 17, 2019	52.96	54.11	50.56	51.93	353,600	-1.40(-2.63%)
May 16, 2019	53.11	54.93	52.53	53.33	506,187	+0.32(+0.60%)
May 15, 2019	49.08	53.15	49.08	53.01	459,649	+3.38(+6.81%)
May 14, 2019	50.12	51.37	49.44	49.63	216,245	-0.27(-0.54%)
May 13, 2019	49.90	50.39	48.91	49.90	250,999	-1.08(-2.12%)
May 10, 2019	52.12	52.65	49.33	50.98	413,900	-1.84(-3.48%)
May 09, 2019	52.38	53.97	50.92	52.82	201,775	+0.12(+0.23%)
May 08, 2019	49.06	54.95	48.00	52.70	504,608	+0.52(+1.00%)
May 07, 2019	53.24	54.90	51.19	52.18	316,612	-1.88(-3.48%)
May 06, 2019	51.20	54.56	50.07	54.06	259,402	+2.14(+4.12%)
May 03, 2019	50.00	52.08	49.41	51.92	128,100	+1.96(+3.92%)
May 02, 2019	49.47	50.72	48.74	49.96	202,306	-0.12(-0.24%)
May 01, 2019	51.92	51.92	49.61	50.08	284,682	-1.61(-3.11%)
Apr 30, 2019	50.67	52.29	49.57	51.69	309,094	+1.01(+1.99%)
Apr 29, 2019	52.87	52.87	49.58	50.68	300,623	-2.19(-4.14%)
Apr 26, 2019	49.48	53.09	49.48	52.87	424,200	+3.63(+7.37%)
Apr 25, 2019	47.99	49.44	47.11	49.24	148,453	+1.17(+2.43%)
Apr 24, 2019	49.01	49.49	47.84	48.07	168,856	-0.86(-1.76%)
Apr 23, 2019	47.71	49.76	47.29	48.93	157,783	+1.29(+2.71%)
Apr 22, 2019	47.00	48.39	46.97	47.64	172,855	+0.57(+1.21%)
Apr 18, 2019	49.21	49.61	46.00	47.07	496,600	-1.92(-3.92%)
Apr 17, 2019	55.00	55.37	48.87	48.99	531,098	-5.77(-10.54%)
Apr 16, 2019	56.60	57.04	53.60	54.76	265,374	-1.45(-2.58%)
Apr 15, 2019	57.83	58.54	55.59	56.21	296,393	-1.60(-2.77%)
Apr 12, 2019	56.21	57.92	55.78	57.81	211,600	+2.13(+3.83%)
Apr 11, 2019	55.80	56.51	55.00	55.68	218,656	+0.05(+0.09%)
Apr 10, 2019	53.65	55.75	53.50	55.63	380,750	+1.99(+3.71%)
Apr 09, 2019	52.13	53.93	51.39	53.64	364,317	+1.29(+2.46%)
Apr 08, 2019	51.97	52.41	50.96	52.35	148,070	+0.24(+0.46%)
Apr 05, 2019	51.78	53.03	51.30	52.11	210,400	+0.58(+1.13%)
Apr 04, 2019	51.25	51.67	49.57	51.53	163,335	-0.15(-0.29%)
Apr 03, 2019	51.07	53.35	50.41	51.68	265,306	+1.03(+2.03%)
Apr 02, 2019	51.75	51.75	49.46	50.65	346,140	-1.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.