Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.32	17.88	17.16	17.73	203,055	-0.40(-2.19%)
Apr 29, 2020	18.19	18.25	17.60	18.13	202,973	+0.59(+3.37%)
Apr 28, 2020	17.75	17.75	17.30	17.54	183,761	+0.30(+1.74%)
Apr 27, 2020	16.70	17.42	16.49	17.24	122,381	+0.64(+3.85%)
Apr 24, 2020	16.35	16.73	16.09	16.60	143,334	+0.35(+2.15%)
Apr 23, 2020	16.34	16.45	16.01	16.25	152,982	-0.08(-0.48%)
Apr 22, 2020	16.31	16.44	15.96	16.33	164,120	+0.39(+2.43%)
Apr 21, 2020	15.93	16.41	15.93	15.94	196,195	-0.29(-1.79%)
Apr 20, 2020	16.81	16.87	16.23	16.23	164,118	-0.91(-5.31%)
Apr 17, 2020	17.41	17.82	17.06	17.14	176,872	+0.07(+0.40%)
Apr 16, 2020	16.32	17.13	16.31	17.07	315,190	+0.65(+3.95%)
Apr 15, 2020	17.26	17.54	16.34	16.43	237,485	-1.33(-7.48%)
Apr 14, 2020	17.55	17.78	17.21	17.75	176,704	+0.64(+3.74%)
Apr 13, 2020	17.85	18.01	16.91	17.11	190,156	-0.94(-5.21%)
Apr 09, 2020	17.43	18.20	17.31	18.05	277,485	+0.96(+5.61%)
Apr 08, 2020	16.60	17.21	16.45	17.09	288,223	+0.63(+3.83%)
Apr 07, 2020	16.67	17.17	16.13	16.46	480,333	+0.13(+0.77%)
Apr 06, 2020	16.16	16.66	16.11	16.34	288,213	+0.74(+4.72%)
Apr 03, 2020	15.75	16.14	15.29	15.60	318,968	-0.38(-2.36%)
Apr 02, 2020	15.61	16.14	15.48	15.98	201,410	+0.15(+0.92%)
Apr 01, 2020	15.66	16.06	15.53	15.83	234,819	-0.43(-2.62%)
Mar 31, 2020	16.49	16.80	16.13	16.26	293,479	-0.44(-2.61%)
Mar 30, 2020	15.89	16.75	15.80	16.70	345,079	+0.70(+4.36%)
Mar 27, 2020	15.92	16.35	15.69	16.00	234,763	-0.43(-2.60%)
Mar 26, 2020	15.86	16.65	15.86	16.43	283,458	+0.69(+4.37%)
Mar 25, 2020	16.31	17.02	15.64	15.74	321,436	-0.59(-3.62%)
Mar 24, 2020	16.37	16.62	15.77	16.33	437,517	+0.71(+4.53%)
Mar 23, 2020	15.50	15.93	14.85	15.62	568,439	+0.24(+1.57%)
Mar 20, 2020	16.81	17.07	15.34	15.38	838,028	-1.44(-8.58%)
Mar 19, 2020	16.35	17.30	15.63	16.82	583,104	+0.56(+3.46%)
Mar 18, 2020	15.97	16.67	15.35	16.26	499,863	-0.31(-1.87%)
Mar 17, 2020	16.80	18.02	16.10	16.57	541,125	+0.07(+0.41%)
Mar 16, 2020	16.82	17.43	16.26	16.50	363,222	-2.13(-11.44%)
Mar 13, 2020	16.67	18.67	16.26	18.64	378,924	+2.66(+16.62%)
Mar 12, 2020	16.50	17.11	15.96	15.98	592,935	-1.46(-8.39%)
Mar 11, 2020	17.58	17.67	16.97	17.44	469,861	-0.57(-3.17%)
Mar 10, 2020	17.58	18.01	17.17	18.01	615,909	+0.81(+4.73%)
Mar 09, 2020	18.06	18.27	17.16	17.20	470,851	-1.72(-9.07%)
Mar 06, 2020	18.98	19.14	18.47	18.92	342,703	-0.47(-2.45%)
Mar 05, 2020	19.55	19.82	19.19	19.39	478,227	-0.54(-2.72%)
Mar 04, 2020	19.47	19.96	19.44	19.93	390,178	+0.71(+3.68%)
Mar 03, 2020	19.36	19.86	18.98	19.23	269,592	-0.14(-0.70%)
Mar 02, 2020	19.14	19.36	18.80	19.36	318,346	+0.30(+1.58%)
Feb 28, 2020	18.66	19.28	18.32	19.06	371,184	+0.00(+0.00%)
Feb 27, 2020	19.06	19.53	18.43	19.06	473,265	-0.13(-0.66%)
Feb 26, 2020	19.82	19.89	19.17	19.19	237,972	-0.40(-2.03%)
Feb 25, 2020	20.24	20.30	19.40	19.58	352,999	-0.60(-2.98%)
Feb 24, 2020	20.38	20.58	20.16	20.19	211,929	-0.68(-3.25%)
Feb 21, 2020	21.14	21.40	20.80	20.86	1,241,925	-0.22(-1.06%)
Feb 20, 2020	21.14	21.37	20.87	21.09	309,137	-0.16(-0.78%)
Feb 19, 2020	21.22	21.36	20.70	21.25	189,775	-0.03(-0.14%)
Feb 18, 2020	21.71	21.81	21.10	21.28	235,634	-0.46(-2.10%)
Feb 14, 2020	21.39	21.77	21.25	21.74	233,628	+0.36(+1.68%)
Feb 13, 2020	22.00	22.28	21.26	21.38	216,997	-0.70(-3.16%)
Feb 12, 2020	22.05	22.13	21.86	22.08	276,971	+0.03(+0.13%)
Feb 11, 2020	22.50	22.66	21.92	22.05	168,507	-0.38(-1.69%)
Feb 10, 2020	22.31	22.45	22.20	22.42	205,643	+0.17(+0.78%)
Feb 07, 2020	22.03	22.31	21.71	22.25	343,322	+0.22(+1.01%)
Feb 06, 2020	21.10	22.08	21.10	22.03	446,541	+0.62(+2.90%)
Feb 05, 2020	21.26	21.42	21.08	21.41	234,838	+0.32(+1.52%)
Feb 04, 2020	20.83	21.26	20.74	21.09	203,497	+0.27(+1.30%)
Feb 03, 2020	20.37	20.85	20.36	20.82	192,950	+0.46(+2.24%)
Jan 31, 2020	20.63	20.86	20.21	20.36	230,119	-0.40(-1.91%)
Jan 30, 2020	20.61	20.83	20.61	20.76	184,471	+0.05(+0.23%)
Jan 29, 2020	20.93	20.98	20.54	20.71	178,306	-0.13(-0.60%)
Jan 28, 2020	20.53	20.89	20.49	20.83	266,761	+0.41(+1.99%)
Jan 27, 2020	20.50	20.61	20.27	20.43	255,967	-0.25(-1.22%)
Jan 24, 2020	20.71	20.88	20.40	20.68	274,596	+0.01(+0.05%)
Jan 23, 2020	20.75	20.91	20.44	20.67	242,796	-0.12(-0.56%)
Jan 22, 2020	20.25	20.80	20.23	20.79	239,921	+0.61(+3.03%)
Jan 21, 2020	19.70	20.25	19.70	20.18	217,773	+0.39(+1.96%)
Jan 17, 2020	19.66	19.83	19.61	19.79	168,410	+0.23(+1.19%)
Jan 16, 2020	19.53	19.57	19.25	19.56	187,822	+0.16(+0.85%)
Jan 15, 2020	19.09	19.49	19.09	19.39	195,877	+0.18(+0.96%)
Jan 14, 2020	18.68	19.27	18.59	19.21	197,022	+0.43(+2.27%)
Jan 13, 2020	18.67	18.84	18.59	18.78	218,535	+0.07(+0.36%)
Jan 10, 2020	18.94	18.94	18.60	18.71	152,931	-0.23(-1.23%)
Jan 09, 2020	19.00	19.05	18.82	18.95	181,831	-0.05(-0.26%)
Jan 08, 2020	18.80	19.00	18.59	18.99	160,998	+0.27(+1.45%)
Jan 07, 2020	19.10	19.15	18.72	18.72	116,222	-0.38(-1.98%)
Jan 06, 2020	18.87	19.34	18.75	19.10	164,530	+0.23(+1.23%)
Jan 03, 2020	18.64	18.88	18.57	18.87	226,817	+0.01(+0.05%)
Jan 02, 2020	19.38	19.38	18.81	18.86	247,162	-0.36(-1.87%)
Dec 31, 2019	19.03	19.35	19.03	19.22	271,809	+0.17(+0.92%)
Dec 30, 2019	19.12	19.26	18.92	19.04	181,323	-0.03(-0.15%)
Dec 27, 2019	19.24	19.31	19.03	19.07	103,605	-0.17(-0.91%)
Dec 26, 2019	19.47	19.61	19.11	19.25	93,130	-0.12(-0.60%)
Dec 24, 2019	19.21	19.42	19.18	19.36	75,846	+0.15(+0.81%)
Dec 23, 2019	19.26	19.33	19.14	19.21	206,801	-0.09(-0.45%)
Dec 20, 2019	19.14	19.33	19.02	19.29	938,229	+0.16(+0.81%)
Dec 19, 2019	19.57	19.57	19.05	19.14	290,870	-0.46(-2.32%)
Dec 18, 2019	19.66	19.74	19.50	19.59	188,279	-0.07(-0.34%)
Dec 17, 2019	19.87	19.88	19.60	19.66	256,739	-0.17(-0.88%)
Dec 16, 2019	19.92	19.99	19.70	19.84	416,492	+0.13(+0.64%)
Dec 13, 2019	19.77	19.98	19.60	19.71	335,583	-0.02(-0.10%)
Dec 12, 2019	19.55	20.04	19.55	19.73	323,253	+0.15(+0.74%)
Dec 11, 2019	19.57	19.91	19.43	19.58	226,182	+0.01(+0.05%)
Dec 10, 2019	19.25	19.76	19.16	19.57	295,614	+0.36(+1.87%)
Dec 09, 2019	19.13	19.32	18.99	19.22	289,932	+0.01(+0.05%)
Dec 06, 2019	19.09	19.33	19.03	19.21	506,676	+0.32(+1.69%)
Dec 05, 2019	18.22	18.95	18.19	18.89	642,401	+0.70(+3.84%)
Dec 04, 2019	18.02	18.26	17.79	18.19	6,768,921	+0.07(+0.37%)
Dec 03, 2019	18.35	18.50	18.01	18.12	578,865	-0.28(-1.53%)
Dec 02, 2019	18.61	18.80	18.35	18.40	1,219,975	-0.01(-0.05%)
Nov 29, 2019	19.10	19.21	18.41	18.41	1,979,754	+1.14(+6.62%)
Nov 27, 2019	17.15	17.41	16.92	17.27	97,207	+0.22(+1.31%)
Nov 26, 2019	17.07	17.15	16.92	17.05	146,187	+0.03(+0.17%)
Nov 25, 2019	16.67	17.08	16.67	17.02	121,056	+0.35(+2.09%)
Nov 22, 2019	16.83	16.85	16.63	16.67	59,851	-0.18(-1.09%)
Nov 21, 2019	17.32	17.32	16.85	16.85	70,219	-0.41(-2.36%)
Nov 20, 2019	17.43	17.49	17.18	17.26	116,059	-0.23(-1.33%)
Nov 19, 2019	17.78	17.78	17.42	17.49	71,837	-0.16(-0.93%)
Nov 18, 2019	17.49	17.71	17.47	17.66	59,471	+0.10(+0.55%)
Nov 15, 2019	17.46	17.57	17.27	17.56	65,424	+0.17(+1.00%)
Nov 14, 2019	17.27	17.40	17.21	17.38	74,260	+0.13(+0.73%)
Nov 13, 2019	17.43	17.65	17.26	17.26	74,847	-0.36(-2.03%)
Nov 12, 2019	17.56	17.95	17.45	17.62	130,463	+0.06(+0.33%)
Nov 11, 2019	17.43	17.75	17.43	17.56	62,414	-0.05(-0.27%)
Nov 08, 2019	17.80	18.08	17.57	17.61	69,242	-0.18(-1.03%)
Nov 07, 2019	17.89	18.08	17.72	17.79	82,298	+0.00(+0.00%)
Nov 06, 2019	18.04	18.07	17.77	17.79	97,902	-0.27(-1.50%)
Nov 05, 2019	17.95	18.13	17.81	18.06	84,662	+0.19(+1.08%)
Nov 04, 2019	17.85	17.91	17.70	17.87	68,587	+0.05(+0.27%)
Nov 01, 2019	18.03	18.24	17.68	17.82	113,924	-0.16(-0.86%)
Oct 31, 2019	18.10	18.36	17.70	17.98	120,052	+0.02(+0.11%)
Oct 30, 2019	17.71	17.99	17.33	17.96	103,558	+0.16(+0.87%)
Oct 29, 2019	17.71	17.84	17.58	17.80	94,506	+0.08(+0.44%)
Oct 28, 2019	17.21	17.78	17.20	17.72	165,495	+0.48(+2.81%)
Oct 25, 2019	17.17	17.39	17.08	17.24	62,534	+0.04(+0.23%)
Oct 24, 2019	17.80	17.80	17.14	17.20	90,472	-0.60(-3.37%)
Oct 23, 2019	17.84	17.98	17.50	17.80	60,557	-0.08(-0.43%)
Oct 22, 2019	17.93	18.05	17.84	17.88	67,094	-0.07(-0.38%)
Oct 21, 2019	17.79	17.98	17.79	17.95	100,562	+0.21(+1.20%)
Oct 18, 2019	17.43	17.80	17.43	17.73	82,760	+0.21(+1.22%)
Oct 17, 2019	17.31	17.54	17.31	17.52	87,982	+0.21(+1.23%)
Oct 16, 2019	16.96	17.31	16.95	17.31	78,533	+0.30(+1.77%)
Oct 15, 2019	17.16	17.42	16.94	17.01	120,213	-0.17(-1.02%)
Oct 14, 2019	16.87	17.20	16.86	17.18	77,903	+0.25(+1.49%)
Oct 11, 2019	16.92	17.12	16.92	16.93	119,497	+0.23(+1.39%)
Oct 10, 2019	16.71	16.89	16.67	16.70	90,923	+0.02(+0.12%)
Oct 09, 2019	16.55	16.74	16.50	16.68	98,966	+0.18(+1.12%)
Oct 08, 2019	16.37	16.63	16.28	16.49	124,228	-0.02(-0.12%)
Oct 07, 2019	16.44	16.67	16.25	16.51	268,841	+0.05(+0.29%)
Oct 04, 2019	16.34	16.59	16.29	16.46	152,106	+0.12(+0.71%)
Oct 03, 2019	16.27	16.46	16.17	16.35	139,468	-0.03(-0.18%)
Oct 02, 2019	16.34	16.42	16.19	16.38	162,031	-0.08(-0.47%)
Oct 01, 2019	16.62	16.75	16.37	16.45	128,347	-0.15(-0.88%)
Sep 30, 2019	16.63	16.74	16.58	16.60	133,394	-0.08(-0.46%)
Sep 27, 2019	16.61	16.82	16.58	16.68	83,792	+0.10(+0.58%)
Sep 26, 2019	16.56	16.73	16.53	16.58	121,710	+0.01(+0.06%)
Sep 25, 2019	16.38	16.60	16.19	16.57	315,322	+0.17(+1.06%)
Sep 24, 2019	16.62	16.62	16.27	16.40	125,915	-0.16(-0.94%)
Sep 23, 2019	16.22	16.93	16.22	16.55	253,923	+0.30(+1.85%)
Sep 20, 2019	16.35	16.38	15.85	16.25	1,427,982	-0.10(-0.59%)
Sep 19, 2019	16.63	16.68	16.33	16.35	292,161	-0.16(-1.00%)
Sep 18, 2019	16.46	16.54	16.10	16.51	314,485	+0.13(+0.77%)
Sep 17, 2019	16.70	16.70	16.25	16.39	218,754	-0.34(-2.03%)
Sep 16, 2019	17.79	17.79	16.68	16.73	326,721	-1.13(-6.35%)
Sep 13, 2019	17.48	17.92	17.48	17.86	219,697	+0.31(+1.77%)
Sep 12, 2019	17.75	17.76	17.28	17.55	239,696	-0.15(-0.82%)
Sep 11, 2019	17.26	17.70	17.07	17.70	205,963	+0.47(+2.70%)
Sep 10, 2019	16.85	17.51	16.67	17.23	196,458	+0.32(+1.89%)
Sep 09, 2019	17.48	17.59	16.63	16.91	244,893	-0.59(-3.38%)
Sep 06, 2019	17.60	17.66	17.49	17.50	77,497	-0.05(-0.28%)
Sep 05, 2019	17.64	17.94	17.53	17.55	120,791	+0.02(+0.11%)
Sep 04, 2019	17.62	17.69	17.36	17.53	128,599	+0.00(+0.00%)
Sep 03, 2019	17.31	17.57	17.19	17.53	110,769	+0.11(+0.61%)
Aug 30, 2019	17.55	17.56	17.37	17.42	106,082	-0.06(-0.33%)
Aug 29, 2019	17.05	17.53	17.05	17.48	107,673	+0.55(+3.26%)
Aug 28, 2019	16.41	16.97	16.28	16.93	141,697	+0.50(+3.07%)
Aug 27, 2019	16.92	17.10	16.41	16.43	177,452	-0.44(-2.59%)
Aug 26, 2019	16.92	17.16	16.65	16.86	209,002	+0.06(+0.35%)
Aug 23, 2019	17.31	17.47	16.74	16.80	135,801	-0.56(-3.24%)
Aug 22, 2019	17.51	17.61	17.35	17.37	133,649	-0.16(-0.88%)
Aug 21, 2019	17.62	17.66	17.44	17.52	142,355	+0.03(+0.17%)
Aug 20, 2019	17.39	17.52	17.31	17.49	121,389	+0.05(+0.28%)
Aug 19, 2019	17.14	17.48	16.97	17.44	234,906	+0.47(+2.80%)
Aug 16, 2019	16.58	17.06	16.58	16.97	96,588	+0.48(+2.94%)
Aug 15, 2019	16.51	16.61	16.32	16.48	89,351	-0.06(-0.35%)
Aug 14, 2019	16.76	16.91	16.42	16.54	97,855	-0.47(-2.79%)
Aug 13, 2019	16.75	17.11	16.75	17.02	77,852	+0.28(+1.68%)
Aug 12, 2019	16.74	16.79	16.65	16.74	58,664	-0.03(-0.17%)
Aug 09, 2019	17.06	17.06	16.75	16.76	73,576	-0.35(-2.04%)
Aug 08, 2019	16.80	17.23	16.76	17.11	133,229	+0.48(+2.91%)
Aug 07, 2019	16.35	16.73	16.26	16.63	151,276	+0.13(+0.76%)
Aug 06, 2019	16.86	16.98	16.45	16.50	177,665	-0.30(-1.79%)
Aug 05, 2019	17.20	17.20	16.61	16.80	202,562	-0.59(-3.40%)
Aug 02, 2019	17.88	17.88	17.19	17.39	145,914	-0.56(-3.13%)
Aug 01, 2019	19.01	19.04	17.91	17.96	172,132	-0.69(-3.69%)
Jul 31, 2019	18.69	18.93	18.40	18.64	189,499	-0.05(-0.26%)
Jul 30, 2019	18.32	18.70	18.24	18.69	153,373	+0.27(+1.47%)
Jul 29, 2019	17.94	18.45	17.94	18.42	190,521	+0.47(+2.59%)
Jul 26, 2019	17.73	18.01	17.70	17.96	73,679	+0.24(+1.37%)
Jul 25, 2019	17.83	17.85	17.55	17.71	68,563	-0.14(-0.76%)
Jul 24, 2019	17.45	17.87	17.38	17.85	150,445	+0.36(+2.05%)
Jul 23, 2019	17.55	17.68	17.42	17.49	77,282	-0.07(-0.39%)
Jul 22, 2019	17.23	17.57	17.20	17.56	157,276	+0.28(+1.63%)
Jul 19, 2019	17.24	17.47	17.14	17.28	98,549	-0.03(-0.17%)
Jul 18, 2019	17.38	17.47	17.14	17.31	81,053	-0.06(-0.34%)
Jul 17, 2019	17.38	17.46	17.29	17.37	135,171	-0.08(-0.44%)
Jul 16, 2019	17.29	17.46	17.27	17.44	70,418	+0.07(+0.39%)
Jul 15, 2019	17.31	17.39	17.09	17.38	91,490	+0.11(+0.62%)
Jul 12, 2019	17.11	17.46	16.91	17.27	165,005	+0.11(+0.62%)
Jul 11, 2019	17.35	17.36	17.12	17.16	62,641	-0.22(-1.28%)
Jul 10, 2019	17.55	17.55	17.21	17.38	68,695	-0.08(-0.44%)
Jul 09, 2019	17.67	17.73	17.43	17.46	91,865	-0.34(-1.90%)
Jul 08, 2019	17.48	17.90	17.42	17.80	204,562	+0.28(+1.60%)
Jul 05, 2019	17.31	17.64	17.30	17.52	116,401	+0.12(+0.67%)
Jul 03, 2019	17.15	17.40	17.07	17.40	107,939	+0.27(+1.58%)
Jul 02, 2019	17.01	17.25	16.88	17.13	110,124	+0.16(+0.91%)
Jul 01, 2019	16.76	17.01	16.66	16.98	136,035	+0.23(+1.39%)
Jun 28, 2019	16.28	16.77	16.27	16.75	297,608	+0.47(+2.86%)
Jun 27, 2019	15.83	16.28	15.83	16.28	172,755	+0.48(+3.07%)
Jun 26, 2019	15.56	15.89	15.49	15.80	154,417	+0.25(+1.62%)
Jun 25, 2019	15.79	15.83	15.50	15.54	102,010	-0.17(-1.11%)
Jun 24, 2019	16.19	16.28	15.68	15.72	134,492	-0.37(-2.29%)
Jun 21, 2019	15.66	16.10	15.66	16.09	292,138	+0.31(+1.97%)
Jun 20, 2019	15.32	15.82	15.24	15.78	300,766	+0.53(+3.50%)
Jun 19, 2019	15.30	15.31	15.09	15.24	104,126	-0.08(-0.51%)
Jun 18, 2019	15.41	15.51	15.26	15.32	128,403	+0.01(+0.06%)
Jun 17, 2019	15.40	15.41	15.22	15.31	86,653	-0.09(-0.57%)
Jun 14, 2019	15.62	15.74	15.32	15.40	114,544	-0.25(-1.61%)
Jun 13, 2019	15.70	15.87	15.58	15.65	147,285	+0.03(+0.19%)
Jun 12, 2019	15.75	15.90	15.58	15.62	171,594	-0.20(-1.29%)
Jun 11, 2019	15.76	15.83	15.65	15.82	62,451	+0.15(+0.93%)
Jun 10, 2019	15.86	15.91	15.57	15.68	83,792	-0.18(-1.16%)
Jun 07, 2019	15.86	16.00	15.82	15.86	53,350	+0.04(+0.25%)
Jun 06, 2019	15.58	15.87	15.51	15.82	84,749	+0.26(+1.68%)
Jun 05, 2019	15.60	15.65	15.38	15.56	83,010	+0.03(+0.19%)
Jun 04, 2019	15.44	15.55	15.32	15.53	96,124	+0.13(+0.82%)
Jun 03, 2019	15.51	15.60	15.35	15.41	94,541	-0.03(-0.19%)
May 31, 2019	15.42	15.49	15.33	15.44	98,239	-0.08(-0.50%)
May 30, 2019	15.62	15.81	15.38	15.51	97,755	-0.07(-0.44%)
May 29, 2019	15.51	15.69	15.51	15.58	125,055	+0.06(+0.37%)
May 28, 2019	15.80	15.90	15.51	15.52	138,016	-0.29(-1.84%)
May 24, 2019	15.82	15.83	15.65	15.82	59,851	+0.09(+0.56%)
May 23, 2019	16.05	16.08	15.67	15.73	131,224	-0.43(-2.64%)
May 22, 2019	16.20	16.28	16.10	16.15	59,911	-0.15(-0.89%)
May 21, 2019	16.20	16.31	16.09	16.30	116,964	+0.16(+1.02%)
May 20, 2019	16.04	16.29	15.98	16.13	96,823	+0.07(+0.42%)
May 17, 2019	16.15	16.31	16.03	16.07	89,364	-0.16(-1.02%)
May 16, 2019	16.59	16.67	16.22	16.23	189,513	-0.33(-1.99%)
May 15, 2019	16.44	16.56	16.35	16.56	86,799	+0.00(+0.00%)
May 14, 2019	16.41	16.56	16.30	16.56	101,559	+0.17(+1.06%)
May 13, 2019	16.41	16.61	16.30	16.39	105,610	-0.18(-1.11%)
May 10, 2019	16.52	16.62	16.43	16.57	110,829	-0.03(-0.18%)
May 09, 2019	16.43	16.68	16.42	16.60	110,637	+0.07(+0.41%)
May 08, 2019	16.67	16.70	16.51	16.53	132,841	+0.01(+0.06%)
May 07, 2019	16.78	16.83	16.41	16.52	120,820	-0.37(-2.18%)
May 06, 2019	16.92	17.02	16.78	16.89	70,413	-0.12(-0.68%)
May 03, 2019	16.84	17.18	16.77	17.01	137,143	+0.25(+1.50%)
May 02, 2019	16.93	17.20	16.55	16.75	152,132	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.