Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.10	21.32	21.09	21.20	665,681	+0.29(+1.37%)
Sep 29, 2020	20.94	21.01	20.85	20.92	654,428	-0.25(-1.18%)
Sep 28, 2020	21.02	21.25	21.02	21.17	873,551	+0.36(+1.73%)
Sep 25, 2020	20.83	20.83	20.63	20.81	735,735	+0.09(+0.43%)
Sep 24, 2020	20.59	20.90	20.51	20.72	1,203,098	-0.63(-2.95%)
Sep 23, 2020	21.62	21.63	21.34	21.35	1,379,026	-0.28(-1.31%)
Sep 22, 2020	21.53	21.70	21.49	21.63	675,579	+0.13(+0.62%)
Sep 21, 2020	21.53	21.55	21.22	21.50	1,043,042	-0.44(-2.02%)
Sep 18, 2020	22.20	22.20	21.92	21.94	877,565	-0.19(-0.84%)
Sep 17, 2020	21.93	22.26	21.93	22.13	575,959	-0.04(-0.16%)
Sep 16, 2020	22.25	22.31	22.16	22.17	818,480	-0.51(-2.23%)
Sep 15, 2020	22.77	22.80	22.63	22.67	514,177	+0.18(+0.79%)
Sep 14, 2020	22.48	22.56	22.45	22.49	391,204	+0.26(+1.16%)
Sep 11, 2020	22.26	22.26	22.09	22.24	604,269	+0.11(+0.48%)
Sep 10, 2020	22.33	22.49	22.11	22.13	641,320	-0.32(-1.42%)
Sep 09, 2020	22.25	22.56	22.25	22.45	928,425	-0.05(-0.24%)
Sep 08, 2020	22.46	22.68	22.33	22.50	954,475	-0.59(-2.54%)
Sep 04, 2020	22.97	23.18	22.64	23.09	770,544	+0.64(+2.85%)
Sep 03, 2020	22.74	22.81	22.24	22.45	1,267,785	-0.16(-0.71%)
Sep 02, 2020	22.48	22.63	22.43	22.61	609,385	+0.03(+0.12%)
Sep 01, 2020	22.56	22.67	22.48	22.58	591,457	-0.12(-0.55%)
Aug 31, 2020	22.72	22.85	22.53	22.71	773,006	-0.12(-0.51%)
Aug 28, 2020	22.77	22.83	22.62	22.82	500,403	+0.31(+1.38%)
Aug 27, 2020	22.65	22.69	22.44	22.51	751,182	-0.32(-1.40%)
Aug 26, 2020	22.69	22.83	22.62	22.83	883,511	+0.22(+0.98%)
Aug 25, 2020	22.60	22.65	22.51	22.61	711,506	+0.27(+1.19%)
Aug 24, 2020	22.19	22.40	22.17	22.34	713,894	+0.21(+0.96%)
Aug 21, 2020	22.16	22.17	21.97	22.13	656,540	-0.08(-0.36%)
Aug 20, 2020	22.28	22.32	22.09	22.21	696,615	-0.44(-1.96%)
Aug 19, 2020	22.87	22.90	22.64	22.65	392,744	-0.04(-0.20%)
Aug 18, 2020	22.83	22.91	22.68	22.70	517,909	-0.15(-0.66%)
Aug 17, 2020	22.94	22.99	22.72	22.85	1,655,823	+0.28(+1.22%)
Aug 14, 2020	22.51	22.70	22.43	22.57	576,669	-0.14(-0.63%)
Aug 13, 2020	22.88	22.97	22.67	22.72	387,762	-0.28(-1.24%)
Aug 12, 2020	23.11	23.23	23.00	23.00	579,601	+0.28(+1.25%)
Aug 11, 2020	22.92	22.96	22.68	22.72	761,497	+0.63(+2.85%)
Aug 10, 2020	22.00	22.18	21.95	22.09	1,474,850	+0.19(+0.85%)
Aug 07, 2020	21.54	21.90	21.43	21.90	1,629,860	-0.51(-2.26%)
Aug 06, 2020	22.24	22.43	22.23	22.41	864,170	-0.33(-1.44%)
Aug 05, 2020	22.76	22.80	22.48	22.73	872,292	-0.31(-1.35%)
Aug 04, 2020	22.96	23.12	22.88	23.04	727,010	+0.78(+3.51%)
Aug 03, 2020	21.85	22.32	21.81	22.26	731,631	+0.65(+3.00%)
Jul 31, 2020	21.67	21.71	21.44	21.62	1,077,185	-0.85(-3.79%)
Jul 30, 2020	22.25	22.50	22.15	22.47	544,673	-0.43(-1.90%)
Jul 29, 2020	22.57	22.93	22.55	22.90	1,064,977	-0.01(-0.04%)
Jul 28, 2020	22.83	23.01	22.80	22.91	773,994	-0.28(-1.19%)
Jul 27, 2020	23.12	23.23	23.02	23.19	459,650	+0.35(+1.52%)
Jul 24, 2020	22.91	23.00	22.80	22.84	419,744	-0.13(-0.58%)
Jul 23, 2020	23.05	23.25	22.95	22.97	553,526	-0.08(-0.35%)
Jul 22, 2020	22.96	23.11	22.94	23.05	335,347	+0.09(+0.39%)
Jul 21, 2020	22.95	23.13	22.91	22.96	1,099,951	-0.31(-1.33%)
Jul 20, 2020	23.17	23.30	23.15	23.28	386,146	-0.01(-0.04%)
Jul 17, 2020	23.39	23.41	23.21	23.28	457,370	-0.19(-0.79%)
Jul 16, 2020	23.48	23.59	23.35	23.47	496,174	-0.05(-0.23%)
Jul 15, 2020	23.59	23.64	23.35	23.52	959,931	+0.49(+2.12%)
Jul 14, 2020	22.92	23.07	22.74	23.04	464,496	+0.12(+0.50%)
Jul 13, 2020	23.17	23.20	22.88	22.92	882,018	+0.48(+2.14%)
Jul 10, 2020	22.05	22.47	22.04	22.44	1,429,000	+0.23(+1.04%)
Jul 09, 2020	22.57	22.57	22.12	22.21	451,858	-0.31(-1.38%)
Jul 08, 2020	22.55	22.64	22.41	22.52	451,535	-0.27(-1.17%)
Jul 07, 2020	23.05	23.07	22.78	22.79	399,703	-0.43(-1.84%)
Jul 06, 2020	23.28	23.28	23.13	23.21	819,800	+0.28(+1.24%)
Jul 02, 2020	22.96	23.17	22.88	22.93	587,258	+0.41(+1.81%)
Jul 01, 2020	22.35	22.58	22.33	22.52	782,424	-0.17(-0.74%)
Jun 30, 2020	22.72	22.75	22.56	22.69	644,155	-0.02(-0.08%)
Jun 29, 2020	22.62	22.80	22.53	22.71	807,517	+0.22(+0.99%)
Jun 26, 2020	22.95	22.96	22.37	22.48	1,841,760	-0.72(-3.12%)
Jun 25, 2020	22.97	23.25	22.92	23.21	1,221,324	-0.04(-0.15%)
Jun 24, 2020	23.63	23.63	23.22	23.25	855,946	-0.62(-2.59%)
Jun 23, 2020	24.15	24.15	23.86	23.86	1,059,350	+0.04(+0.15%)
Jun 22, 2020	23.70	23.88	23.54	23.83	552,620	+0.18(+0.75%)
Jun 19, 2020	24.01	24.10	23.64	23.65	968,800	-0.46(-1.91%)
Jun 18, 2020	23.99	24.14	23.93	24.11	423,047	+0.04(+0.18%)
Jun 17, 2020	24.17	24.25	23.97	24.07	418,683	-0.07(-0.29%)
Jun 16, 2020	24.27	24.55	23.88	24.14	775,701	+0.86(+3.68%)
Jun 15, 2020	22.65	23.39	22.63	23.28	1,190,259	-0.07(-0.30%)
Jun 12, 2020	23.48	23.53	23.02	23.35	1,442,229	+0.55(+2.40%)
Jun 11, 2020	23.40	23.46	22.71	22.80	977,990	-1.89(-7.66%)
Jun 10, 2020	24.84	24.84	24.49	24.70	926,285	+0.11(+0.47%)
Jun 09, 2020	24.43	24.70	24.32	24.58	547,614	-0.26(-1.03%)
Jun 08, 2020	24.74	24.84	24.58	24.84	686,130	+0.10(+0.39%)
Jun 05, 2020	24.86	25.09	24.67	24.74	1,050,570	+0.93(+3.90%)
Jun 04, 2020	23.77	24.00	23.68	23.81	760,992	-0.06(-0.26%)
Jun 03, 2020	23.70	23.98	23.69	23.87	595,610	+0.47(+2.00%)
Jun 02, 2020	23.45	23.53	23.34	23.40	731,371	+0.09(+0.38%)
Jun 01, 2020	22.99	23.40	22.93	23.32	1,400,540	+0.28(+1.23%)
May 29, 2020	22.97	23.13	22.78	23.03	1,175,883	-0.72(-3.02%)
May 28, 2020	23.74	23.94	23.66	23.75	4,296,186	+0.26(+1.09%)
May 27, 2020	23.39	23.59	23.28	23.49	2,604,010	+0.51(+2.23%)
May 26, 2020	22.48	23.00	22.46	22.98	4,458,901	+2.10(+10.08%)
May 22, 2020	20.92	20.96	20.72	20.88	802,658	-0.11(-0.51%)
May 21, 2020	21.08	21.22	20.90	20.98	688,502	-0.34(-1.58%)
May 20, 2020	21.26	21.46	21.19	21.32	682,393	+0.36(+1.73%)
May 19, 2020	21.09	21.19	20.93	20.96	1,105,329	-0.15(-0.71%)
May 18, 2020	20.78	21.19	20.73	21.11	1,026,377	+0.82(+4.05%)
May 15, 2020	20.06	20.31	20.06	20.28	693,631	+0.24(+1.19%)
May 14, 2020	19.78	20.06	19.48	20.04	1,302,442	-0.34(-1.65%)
May 13, 2020	20.82	20.82	20.11	20.38	1,746,589	+0.30(+1.50%)
May 12, 2020	20.59	20.61	20.00	20.08	1,187,763	-1.12(-5.30%)
May 11, 2020	21.27	21.33	21.08	21.20	1,430,098	+0.01(+0.04%)
May 08, 2020	21.00	21.19	20.94	21.19	681,643	+1.04(+5.18%)
May 07, 2020	20.10	20.31	20.10	20.15	542,634	-0.05(-0.26%)
May 06, 2020	20.35	20.42	20.19	20.20	388,681	-0.02(-0.09%)
May 05, 2020	20.36	20.42	20.19	20.22	475,043	+0.14(+0.70%)
May 04, 2020	19.98	20.16	19.86	20.08	621,510	-0.20(-1.00%)
May 01, 2020	20.27	20.42	20.18	20.28	830,028	-0.98(-4.62%)
Apr 30, 2020	21.59	21.59	21.04	21.26	1,140,924	+0.14(+0.67%)
Apr 29, 2020	20.99	21.39	20.99	21.12	758,112	+0.50(+2.40%)
Apr 28, 2020	20.82	21.00	20.62	20.63	889,344	-0.21(-1.02%)
Apr 27, 2020	20.73	20.87	20.65	20.84	1,437,265	+0.74(+3.70%)
Apr 24, 2020	20.12	20.19	19.87	20.10	1,087,327	+0.22(+1.11%)
Apr 23, 2020	19.95	20.18	19.87	19.88	1,202,341	+0.55(+2.84%)
Apr 22, 2020	19.46	19.47	19.20	19.33	597,919	+0.07(+0.37%)
Apr 21, 2020	19.43	19.57	19.25	19.26	1,076,788	-0.49(-2.46%)
Apr 20, 2020	19.82	19.96	19.61	19.74	978,837	-0.27(-1.33%)
Apr 17, 2020	19.92	20.10	19.76	20.01	1,232,884	+1.43(+7.71%)
Apr 16, 2020	18.71	18.71	18.36	18.58	1,049,067	-0.35(-1.87%)
Apr 15, 2020	19.35	19.35	18.88	18.93	1,265,051	-0.56(-2.86%)
Apr 14, 2020	19.73	19.81	19.40	19.49	972,955	+0.12(+0.59%)
Apr 13, 2020	19.58	19.63	19.24	19.37	770,500	-0.37(-1.88%)
Apr 09, 2020	19.81	20.04	19.58	19.74	859,320	+0.18(+0.90%)
Apr 08, 2020	19.54	19.66	19.16	19.57	1,162,114	+0.38(+1.98%)
Apr 07, 2020	19.94	20.09	19.18	19.19	1,409,384	+0.19(+1.02%)
Apr 06, 2020	18.65	19.06	18.45	18.99	1,857,147	+1.43(+8.16%)
Apr 03, 2020	17.68	17.79	17.46	17.56	1,611,198	-0.90(-4.89%)
Apr 02, 2020	18.35	18.56	18.06	18.46	1,371,983	-0.18(-0.95%)
Apr 01, 2020	18.74	19.12	18.59	18.64	1,018,057	-1.22(-6.14%)
Mar 31, 2020	19.69	20.04	19.53	19.86	1,144,354	-0.84(-4.06%)
Mar 30, 2020	20.39	20.71	20.25	20.70	1,215,014	+0.28(+1.39%)
Mar 27, 2020	20.29	20.68	20.15	20.42	748,371	-0.29(-1.42%)
Mar 26, 2020	20.19	20.77	20.17	20.71	1,257,858	+0.79(+3.95%)
Mar 25, 2020	20.09	20.36	19.49	19.92	1,829,851	+0.91(+4.78%)
Mar 24, 2020	19.30	19.48	18.50	19.01	1,852,638	+1.64(+9.47%)
Mar 23, 2020	17.94	18.02	16.95	17.37	2,714,398	-0.77(-4.24%)
Mar 20, 2020	18.82	19.13	18.13	18.14	1,809,681	-0.35(-1.89%)
Mar 19, 2020	18.16	18.80	18.16	18.49	1,410,269	+0.15(+0.81%)
Mar 18, 2020	18.07	18.81	17.70	18.34	1,048,323	-0.27(-1.46%)
Mar 17, 2020	18.10	18.69	17.47	18.61	1,822,670	+0.89(+5.03%)
Mar 16, 2020	17.72	18.46	17.67	17.72	1,683,295	-1.50(-7.82%)
Mar 13, 2020	19.46	19.56	18.42	19.22	2,802,851	+0.46(+2.47%)
Mar 12, 2020	19.56	20.06	18.57	18.76	2,025,578	-1.85(-8.96%)
Mar 11, 2020	20.90	21.07	20.45	20.61	2,495,072	-0.62(-2.93%)
Mar 10, 2020	21.19	21.32	20.65	21.23	2,971,293	+0.85(+4.16%)
Mar 09, 2020	20.51	21.12	20.37	20.38	1,738,338	-1.55(-7.06%)
Mar 06, 2020	21.87	22.08	21.75	21.93	1,008,605	-0.62(-2.75%)
Mar 05, 2020	22.38	22.67	22.36	22.55	1,078,902	-0.17(-0.77%)
Mar 04, 2020	22.49	22.73	22.24	22.72	595,852	+0.35(+1.56%)
Mar 03, 2020	22.66	22.98	22.15	22.37	1,661,253	-0.32(-1.43%)
Mar 02, 2020	22.35	22.70	22.12	22.70	1,105,193	+0.25(+1.13%)
Feb 28, 2020	22.13	22.47	21.92	22.44	1,518,225	-0.23(-1.00%)
Feb 27, 2020	23.04	23.16	22.64	22.67	1,810,356	-0.37(-1.59%)
Feb 26, 2020	23.15	23.33	22.92	23.04	1,519,310	+0.42(+1.86%)
Feb 25, 2020	23.06	23.18	22.49	22.62	1,035,768	-0.16(-0.69%)
Feb 24, 2020	22.69	22.91	22.65	22.77	881,076	-0.88(-3.73%)
Feb 21, 2020	23.74	23.77	23.60	23.66	433,697	-0.24(-1.02%)
Feb 20, 2020	23.87	23.95	23.76	23.90	564,752	+0.22(+0.92%)
Feb 19, 2020	23.70	23.74	23.64	23.68	347,714	+0.03(+0.11%)
Feb 18, 2020	23.69	23.75	23.56	23.66	483,142	+0.24(+1.01%)
Feb 14, 2020	23.57	23.58	23.36	23.42	391,276	-0.26(-1.11%)
Feb 13, 2020	23.67	23.73	23.64	23.68	501,372	-0.07(-0.29%)
Feb 12, 2020	23.67	23.75	23.61	23.75	472,421	+0.21(+0.89%)
Feb 11, 2020	23.53	23.64	23.47	23.54	513,654	+0.17(+0.75%)
Feb 10, 2020	23.36	23.38	23.21	23.37	736,634	+0.20(+0.87%)
Feb 07, 2020	23.06	23.70	23.02	23.17	841,896	-0.05(-0.23%)
Feb 06, 2020	23.35	23.38	23.16	23.22	658,295	+0.21(+0.91%)
Feb 05, 2020	23.05	23.12	22.99	23.01	798,674	+0.21(+0.92%)
Feb 04, 2020	22.85	22.91	22.77	22.80	827,731	+0.16(+0.70%)
Feb 03, 2020	22.62	22.72	22.50	22.64	726,406	+0.25(+1.13%)
Jan 31, 2020	22.62	22.62	22.32	22.39	912,330	-0.71(-3.07%)
Jan 30, 2020	22.97	23.11	22.90	23.10	711,724	-0.12(-0.53%)
Jan 29, 2020	23.37	23.37	23.22	23.22	508,795	+0.05(+0.23%)
Jan 28, 2020	23.00	23.22	22.88	23.17	1,472,889	+0.03(+0.11%)
Jan 27, 2020	23.23	23.29	23.11	23.14	494,416	-0.38(-1.60%)
Jan 24, 2020	23.73	23.78	23.44	23.52	602,350	-0.45(-1.90%)
Jan 23, 2020	24.04	24.04	23.81	23.97	389,884	-0.03(-0.11%)
Jan 22, 2020	24.10	24.12	23.98	24.00	632,589	-0.13(-0.54%)
Jan 21, 2020	24.18	24.28	24.06	24.13	609,637	-0.17(-0.68%)
Jan 17, 2020	24.28	24.30	24.21	24.30	366,121	+0.12(+0.51%)
Jan 16, 2020	24.09	24.17	24.02	24.17	449,894	+0.03(+0.11%)
Jan 15, 2020	24.21	24.24	24.11	24.15	492,379	-0.24(-0.97%)
Jan 14, 2020	24.45	24.50	24.37	24.38	465,864	-0.14(-0.57%)
Jan 13, 2020	24.33	24.53	24.27	24.52	429,876	+0.28(+1.15%)
Jan 10, 2020	24.48	24.48	24.22	24.24	392,762	-0.27(-1.11%)
Jan 09, 2020	24.65	24.65	24.45	24.51	474,177	-0.09(-0.36%)
Jan 08, 2020	24.48	24.68	24.48	24.60	302,125	-0.07(-0.28%)
Jan 07, 2020	24.83	24.83	24.65	24.67	390,784	+0.14(+0.57%)
Jan 06, 2020	24.24	24.54	24.24	24.53	529,435	-0.07(-0.28%)
Jan 03, 2020	24.71	24.82	24.56	24.60	758,655	-0.45(-1.78%)
Jan 02, 2020	25.01	25.06	24.89	25.05	300,527	+0.29(+1.17%)
Dec 31, 2019	24.70	24.79	24.65	24.76	309,293	+0.04(+0.14%)
Dec 30, 2019	24.78	24.90	24.70	24.72	570,108	-0.27(-1.08%)
Dec 27, 2019	25.14	25.14	24.97	25.00	384,758	+0.07(+0.28%)
Dec 26, 2019	24.92	24.94	24.87	24.93	265,425	+0.09(+0.35%)
Dec 24, 2019	24.80	24.85	24.74	24.84	181,731	-0.14(-0.56%)
Dec 23, 2019	24.86	24.98	24.86	24.98	389,827	-0.08(-0.31%)
Dec 20, 2019	25.10	25.19	25.02	25.06	382,617	-0.04(-0.17%)
Dec 19, 2019	25.08	25.14	25.03	25.10	397,325	-0.10(-0.38%)
Dec 18, 2019	25.19	25.25	25.15	25.19	396,186	-0.10(-0.38%)
Dec 17, 2019	25.35	25.35	25.26	25.29	335,609	-0.15(-0.58%)
Dec 16, 2019	25.40	25.46	25.38	25.44	548,288	+0.11(+0.44%)
Dec 13, 2019	25.38	25.47	25.24	25.32	758,196	+0.23(+0.90%)
Dec 12, 2019	24.80	25.11	24.71	25.10	861,276	+0.09(+0.35%)
Dec 11, 2019	25.01	25.07	24.93	25.01	1,502,817	+0.09(+0.35%)
Dec 10, 2019	24.91	24.99	24.86	24.93	434,655	+0.01(+0.03%)
Dec 09, 2019	24.99	25.05	24.90	24.92	389,414	-0.23(-0.90%)
Dec 06, 2019	25.13	25.21	25.12	25.14	574,733	+0.29(+1.19%)
Dec 05, 2019	24.88	24.93	24.77	24.85	446,034	+0.13(+0.53%)
Dec 04, 2019	24.65	24.74	24.60	24.72	513,189	+0.36(+1.49%)
Dec 03, 2019	24.36	24.39	24.15	24.35	1,025,265	+0.03(+0.11%)
Dec 02, 2019	24.47	24.54	24.26	24.33	654,520	-0.04(-0.18%)
Nov 29, 2019	24.35	24.37	24.28	24.37	550,502	-0.51(-2.06%)
Nov 27, 2019	24.93	24.93	24.81	24.88	485,771	+0.14(+0.56%)
Nov 26, 2019	24.73	24.79	24.64	24.74	455,597	-0.35(-1.38%)
Nov 25, 2019	25.09	25.11	24.99	25.09	496,928	+0.36(+1.44%)
Nov 22, 2019	24.75	24.78	24.67	24.73	401,655	+0.09(+0.35%)
Nov 21, 2019	24.79	24.83	24.61	24.65	556,310	+0.02(+0.07%)
Nov 20, 2019	24.67	24.78	24.60	24.63	639,836	-0.28(-1.11%)
Nov 19, 2019	24.98	25.02	24.89	24.91	1,090,726	-0.08(-0.31%)
Nov 18, 2019	25.06	25.08	24.91	24.99	1,517,465	-0.15(-0.59%)
Nov 15, 2019	25.09	25.18	25.06	25.13	512,541	+0.14(+0.55%)
Nov 14, 2019	24.96	25.06	24.87	24.99	693,303	-0.38(-1.50%)
Nov 13, 2019	25.50	25.50	25.31	25.38	832,134	+0.05(+0.21%)
Nov 12, 2019	25.46	25.51	25.25	25.32	812,189	+0.03(+0.10%)
Nov 11, 2019	25.20	25.38	25.19	25.30	955,709	+0.24(+0.97%)
Nov 08, 2019	24.70	25.06	24.56	25.06	1,348,968	+0.86(+3.55%)
Nov 07, 2019	24.08	24.27	24.08	24.20	482,778	+0.22(+0.90%)
Nov 06, 2019	24.08	24.10	23.91	23.98	607,483	-0.12(-0.50%)
Nov 05, 2019	24.03	24.17	24.03	24.10	407,194	+0.11(+0.47%)
Nov 04, 2019	23.89	24.02	23.87	23.99	660,241	+0.18(+0.76%)
Nov 01, 2019	23.69	23.87	23.69	23.81	873,696	+0.43(+1.85%)
Oct 31, 2019	23.43	23.43	23.25	23.37	406,993	-0.39(-1.64%)
Oct 30, 2019	23.69	23.76	23.60	23.76	478,452	-0.05(-0.22%)
Oct 29, 2019	23.82	23.86	23.73	23.82	486,032	+0.23(+0.99%)
Oct 28, 2019	23.56	23.63	23.49	23.58	525,460	+0.14(+0.59%)
Oct 25, 2019	23.22	23.49	23.21	23.44	645,811	+0.19(+0.82%)
Oct 24, 2019	23.36	23.39	23.24	23.25	594,353	+0.12(+0.52%)
Oct 23, 2019	22.98	23.15	22.90	23.13	2,962,327	+0.06(+0.26%)
Oct 22, 2019	23.17	23.24	23.05	23.07	1,071,400	-0.09(-0.37%)
Oct 21, 2019	23.09	23.16	23.05	23.16	468,708	+0.03(+0.11%)
Oct 18, 2019	23.17	23.25	23.11	23.13	450,463	-0.10(-0.41%)
Oct 17, 2019	23.34	23.36	23.16	23.23	569,760	-0.02(-0.07%)
Oct 16, 2019	23.21	23.33	23.21	23.24	677,131	+0.03(+0.15%)
Oct 15, 2019	23.11	23.29	23.11	23.21	2,503,028	+0.47(+2.06%)
Oct 14, 2019	22.74	22.78	22.67	22.74	495,547	-0.08(-0.34%)
Oct 11, 2019	22.75	22.95	22.75	22.82	779,657	+0.49(+2.21%)
Oct 10, 2019	22.26	22.47	22.23	22.33	624,305	+0.12(+0.55%)
Oct 09, 2019	22.14	22.26	22.12	22.20	528,077	+0.39(+1.79%)
Oct 08, 2019	21.88	21.97	21.80	21.81	966,278	-0.36(-1.60%)
Oct 07, 2019	22.14	22.30	22.11	22.17	724,261	-0.32(-1.43%)
Oct 04, 2019	22.33	22.49	22.29	22.49	412,040	+0.19(+0.86%)
Oct 03, 2019	22.13	22.30	21.99	22.30	835,455	+0.02(+0.08%)
Oct 02, 2019	22.40	22.43	22.20	22.28	834,238	-0.38(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.