Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 16, 2020	11.01	11.23	10.98	11.00	8,666,295	+0.01(+0.09%)
Sep 15, 2020	10.88	11.06	10.81	10.99	9,086,141	+0.12(+1.10%)
Sep 14, 2020	10.75	11.11	10.68	10.87	11,980,082	+0.22(+2.07%)
Sep 11, 2020	10.56	10.73	10.53	10.65	10,328,700	+0.10(+0.95%)
Sep 10, 2020	10.93	10.96	10.49	10.55	13,596,647	-0.31(-2.85%)
Sep 09, 2020	10.76	10.93	10.71	10.86	9,344,562	+0.21(+1.97%)
Sep 08, 2020	10.73	10.82	10.57	10.65	8,511,180	-0.11(-1.02%)
Sep 04, 2020	10.83	10.94	10.60	10.76	9,485,900	-0.01(-0.09%)
Sep 03, 2020	11.00	11.10	10.69	10.77	10,800,328	-0.15(-1.37%)
Sep 02, 2020	10.67	10.94	10.61	10.92	9,448,619	+0.37(+3.51%)
Sep 01, 2020	10.78	10.81	10.55	10.55	10,540,845	-0.20(-1.86%)
Aug 31, 2020	10.83	10.99	10.74	10.75	14,296,630	-0.24(-2.18%)
Aug 28, 2020	11.14	11.22	10.93	10.99	9,333,100	-0.10(-0.90%)
Aug 27, 2020	11.03	11.16	10.94	11.09	9,222,609	+0.11(+0.98%)
Aug 26, 2020	10.98	11.01	10.87	10.98	7,389,419	+0.02(+0.18%)
Aug 25, 2020	11.24	11.31	10.94	10.96	9,159,815	-0.21(-1.84%)
Aug 24, 2020	10.87	11.19	10.83	11.17	11,832,641	+0.40(+3.72%)
Aug 21, 2020	10.83	10.88	10.67	10.77	10,515,421	+0.01(+0.09%)
Aug 20, 2020	10.97	11.08	10.73	10.76	13,086,319	-0.28(-2.57%)
Aug 19, 2020	10.65	11.06	10.58	11.04	18,146,004	+0.38(+3.58%)
Aug 18, 2020	10.60	10.73	10.54	10.66	7,446,337	+0.10(+0.93%)
Aug 17, 2020	10.76	10.84	10.53	10.56	11,901,058	-0.26(-2.44%)
Aug 14, 2020	10.52	10.88	10.37	10.83	12,396,900	+0.22(+2.03%)
Aug 13, 2020	10.49	10.67	10.38	10.61	11,528,402	+0.06(+0.56%)
Aug 12, 2020	10.91	10.97	10.48	10.55	14,381,983	-0.24(-2.26%)
Aug 11, 2020	10.76	10.94	10.68	10.80	19,144,722	+0.18(+1.66%)
Aug 10, 2020	10.35	10.64	10.32	10.62	13,595,627	+0.36(+3.53%)
Aug 07, 2020	10.31	10.37	10.02	10.26	11,577,639	-0.07(-0.66%)
Aug 06, 2020	9.936	10.59	9.877	10.33	30,509,014	+0.70(+7.32%)
Aug 05, 2020	9.731	9.819	9.555	9.623	12,908,164	-0.04(-0.40%)
Aug 04, 2020	9.555	9.750	9.555	9.662	9,436,795	+0.08(+0.82%)
Aug 03, 2020	9.486	9.604	9.320	9.584	9,051,891	+0.15(+1.55%)
Jul 31, 2020	9.496	9.589	9.247	9.437	33,151,860	-0.09(-0.92%)
Jul 30, 2020	9.545	9.662	9.408	9.525	9,370,831	-0.10(-1.02%)
Jul 29, 2020	9.692	9.721	9.525	9.623	7,994,131	-0.05(-0.51%)
Jul 28, 2020	9.506	9.780	9.476	9.672	12,954,043	+0.19(+1.96%)
Jul 27, 2020	9.819	9.819	9.349	9.486	16,573,339	-0.38(-3.87%)
Jul 24, 2020	9.809	9.897	9.643	9.868	11,910,272	+0.10(+1.00%)
Jul 23, 2020	9.604	9.926	9.525	9.770	11,241,587	+0.17(+1.73%)
Jul 22, 2020	9.496	9.652	9.427	9.604	6,746,507	+0.09(+0.93%)
Jul 21, 2020	9.476	9.692	9.437	9.515	7,836,622	+0.09(+0.93%)
Jul 20, 2020	9.535	9.574	9.408	9.427	7,232,811	-0.16(-1.63%)
Jul 17, 2020	9.750	9.750	9.486	9.584	8,047,207	-0.13(-1.31%)
Jul 16, 2020	9.437	9.750	9.427	9.711	9,769,462	+0.22(+2.27%)
Jul 15, 2020	9.652	9.711	9.476	9.496	11,368,603	-0.18(-1.82%)
Jul 14, 2020	9.467	9.740	9.427	9.672	10,079,507	+0.21(+2.17%)
Jul 13, 2020	9.760	9.780	9.427	9.467	11,077,566	-0.22(-2.32%)
Jul 10, 2020	9.437	9.701	9.359	9.692	9,085,191	+0.27(+2.91%)
Jul 09, 2020	9.545	9.662	9.388	9.418	8,912,238	-0.17(-1.73%)
Jul 08, 2020	9.652	9.682	9.462	9.584	9,498,264	-0.10(-1.01%)
Jul 07, 2020	9.643	9.760	9.633	9.682	7,845,481	-0.08(-0.80%)
Jul 06, 2020	9.750	9.858	9.623	9.760	10,596,335	+0.19(+1.94%)
Jul 02, 2020	9.780	9.868	9.555	9.574	9,771,624	-0.08(-0.81%)
Jul 01, 2020	9.750	9.946	9.613	9.652	9,343,116	-0.16(-1.60%)
Jun 30, 2020	9.604	9.848	9.564	9.809	14,474,346	+0.23(+2.45%)
Jun 29, 2020	9.339	9.574	9.222	9.574	9,121,171	+0.27(+2.94%)
Jun 26, 2020	9.770	9.770	9.242	9.300	17,256,534	-0.52(-5.28%)
Jun 25, 2020	9.476	9.887	9.437	9.819	9,394,916	+0.29(+3.08%)
Jun 24, 2020	9.809	9.814	9.437	9.525	11,888,864	-0.35(-3.56%)
Jun 23, 2020	10.01	10.09	9.828	9.877	8,861,210	-0.05(-0.49%)
Jun 22, 2020	9.916	10.09	9.828	9.926	8,122,541	+0.00(+0.00%)
Jun 19, 2020	10.10	10.11	9.760	9.926	26,272,602	+0.00(+0.00%)
Jun 18, 2020	9.858	9.965	9.770	9.926	7,959,004	-0.07(-0.68%)
Jun 17, 2020	10.17	10.22	9.956	9.995	7,613,034	-0.22(-2.20%)
Jun 16, 2020	10.33	10.49	9.936	10.22	10,325,413	+0.29(+2.96%)
Jun 15, 2020	9.564	10.05	9.457	9.926	17,061,372	+0.07(+0.69%)
Jun 12, 2020	9.956	10.00	9.623	9.858	11,105,838	+0.32(+3.38%)
Jun 11, 2020	9.907	9.995	9.418	9.535	17,464,746	-0.94(-8.96%)
Jun 10, 2020	10.77	10.79	10.21	10.47	13,817,161	-0.29(-2.72%)
Jun 09, 2020	10.89	10.91	10.52	10.77	10,301,117	-0.35(-3.17%)
Jun 08, 2020	10.71	11.14	10.71	11.12	9,652,044	+0.55(+5.18%)
Jun 05, 2020	10.76	10.87	10.50	10.57	14,711,630	+0.21(+1.98%)
Jun 04, 2020	10.32	10.47	10.19	10.37	12,690,810	-0.01(-0.09%)
Jun 03, 2020	10.07	10.49	10.07	10.38	12,791,466	+0.36(+3.61%)
Jun 02, 2020	10.01	10.07	9.809	10.01	10,128,831	+0.10(+0.99%)
Jun 01, 2020	9.594	10.00	9.525	9.916	12,812,316	+0.30(+3.15%)
May 29, 2020	9.682	9.682	9.242	9.613	23,734,958	-0.09(-0.91%)
May 28, 2020	9.816	9.816	9.577	9.701	9,874,064	-0.11(-1.17%)
May 27, 2020	9.768	10.01	9.635	9.816	15,631,030	+0.31(+3.21%)
May 26, 2020	9.701	9.711	9.453	9.511	13,484,920	+0.14(+1.53%)
May 22, 2020	9.282	9.377	9.205	9.367	6,650,390	+0.10(+1.13%)
May 21, 2020	9.482	9.577	9.215	9.262	14,373,487	-0.18(-1.92%)
May 20, 2020	9.243	9.606	9.119	9.444	14,829,513	+0.31(+3.34%)
May 19, 2020	9.205	9.272	9.091	9.139	9,865,984	-0.10(-1.14%)
May 18, 2020	9.139	9.320	9.034	9.243	9,403,563	+0.40(+4.53%)
May 15, 2020	8.671	8.900	8.642	8.843	11,726,110	+0.08(+0.87%)
May 14, 2020	8.623	8.766	8.337	8.766	13,167,600	-0.05(-0.54%)
May 13, 2020	9.291	9.339	8.538	8.814	16,558,157	-0.47(-5.04%)
May 12, 2020	9.282	9.511	9.253	9.282	9,501,959	+0.06(+0.62%)
May 11, 2020	9.282	9.453	9.196	9.224	13,190,249	-0.26(-2.72%)
May 08, 2020	9.243	9.658	9.186	9.482	12,608,894	+0.40(+4.41%)
May 07, 2020	9.530	9.596	8.967	9.081	18,577,486	-0.34(-3.64%)
May 06, 2020	9.577	9.625	9.282	9.425	19,493,582	-0.12(-1.30%)
May 05, 2020	9.644	9.763	9.520	9.549	11,118,615	-0.02(-0.20%)
May 04, 2020	9.625	9.673	9.472	9.568	7,329,148	-0.13(-1.38%)
May 01, 2020	10.01	10.09	9.620	9.701	8,919,462	-0.43(-4.24%)
Apr 30, 2020	10.43	10.47	10.07	10.13	8,522,972	-0.38(-3.63%)
Apr 29, 2020	10.31	10.59	10.12	10.51	11,828,859	+0.39(+3.86%)
Apr 28, 2020	10.03	10.30	9.887	10.12	7,553,642	+0.26(+2.61%)
Apr 27, 2020	9.787	9.945	9.677	9.863	6,815,318	+0.12(+1.27%)
Apr 24, 2020	9.549	9.787	9.511	9.739	8,693,237	+0.26(+2.72%)
Apr 23, 2020	9.291	9.673	9.272	9.482	13,043,260	+0.23(+2.47%)
Apr 22, 2020	9.491	9.549	9.205	9.253	10,464,435	-0.01(-0.10%)
Apr 21, 2020	9.511	9.539	9.243	9.262	12,028,617	-0.41(-4.24%)
Apr 20, 2020	9.587	9.835	9.444	9.673	11,149,320	-0.10(-1.07%)
Apr 17, 2020	9.539	9.825	9.530	9.778	10,963,357	+0.48(+5.13%)
Apr 16, 2020	9.692	9.692	9.234	9.301	10,049,412	-0.33(-3.47%)
Apr 15, 2020	9.568	9.730	9.372	9.635	11,995,084	-0.15(-1.56%)
Apr 14, 2020	9.825	9.854	9.553	9.787	12,258,314	+0.15(+1.58%)
Apr 13, 2020	10.08	10.18	9.491	9.635	11,266,778	-0.52(-5.16%)
Apr 09, 2020	9.539	10.40	9.453	10.16	16,243,708	+0.78(+8.34%)
Apr 08, 2020	9.158	9.444	9.091	9.377	11,768,811	+0.31(+3.47%)
Apr 07, 2020	9.301	9.358	9.043	9.062	12,079,011	+0.07(+0.74%)
Apr 06, 2020	9.072	9.091	8.633	8.995	16,292,248	+0.31(+3.51%)
Apr 03, 2020	8.356	8.824	8.280	8.690	14,228,327	+0.30(+3.52%)
Apr 02, 2020	8.547	8.681	8.232	8.394	14,963,244	+0.01(+0.11%)
Apr 01, 2020	8.213	8.633	8.118	8.385	12,407,849	-0.64(-7.08%)
Mar 31, 2020	9.387	9.491	8.948	9.024	13,460,087	-0.36(-3.86%)
Mar 30, 2020	8.681	9.468	8.604	9.387	18,144,550	+0.74(+8.61%)
Mar 27, 2020	8.614	8.757	8.404	8.642	19,670,222	-0.22(-2.48%)
Mar 26, 2020	8.642	8.976	8.585	8.862	15,440,132	+0.23(+2.65%)
Mar 25, 2020	8.585	9.406	8.261	8.633	20,608,092	-0.86(-9.05%)
Mar 24, 2020	8.776	9.539	8.538	9.491	13,453,998	+1.20(+14.50%)
Mar 23, 2020	8.642	8.671	7.784	8.290	19,541,532	-0.39(-4.51%)
Mar 20, 2020	9.701	9.900	8.595	8.681	22,151,682	-0.95(-9.90%)
Mar 19, 2020	9.568	10.29	9.434	9.635	14,068,721	-0.21(-2.13%)
Mar 18, 2020	9.625	10.01	8.871	9.844	18,345,318	-0.52(-4.97%)
Mar 17, 2020	9.558	10.62	9.329	10.36	20,512,612	+1.03(+11.04%)
Mar 16, 2020	8.490	9.873	8.061	9.329	21,762,456	-0.32(-3.36%)
Mar 13, 2020	9.587	9.778	8.757	9.654	22,038,570	+0.80(+9.05%)
Mar 12, 2020	9.139	9.701	8.538	8.852	17,550,674	-1.03(-10.42%)
Mar 11, 2020	10.25	10.34	9.587	9.883	15,742,425	-0.77(-7.25%)
Mar 10, 2020	10.17	10.66	9.692	10.66	14,553,013	+0.87(+8.87%)
Mar 09, 2020	10.60	10.67	9.778	9.787	21,242,122	-1.63(-14.29%)
Mar 06, 2020	11.46	11.59	11.19	11.42	11,924,765	-0.32(-2.76%)
Mar 05, 2020	11.51	11.82	11.42	11.74	13,105,357	-0.07(-0.55%)
Mar 04, 2020	11.83	11.87	11.62	11.81	9,462,762	+0.17(+1.45%)
Mar 03, 2020	11.78	12.29	11.48	11.64	12,828,784	-0.13(-1.11%)
Mar 02, 2020	11.34	11.84	11.13	11.77	18,148,854	+0.49(+4.31%)
Feb 28, 2020	11.03	11.32	10.79	11.28	27,062,330	-0.01(-0.08%)
Feb 27, 2020	11.70	11.78	11.04	11.29	17,395,226	-0.63(-5.25%)
Feb 26, 2020	11.76	12.13	11.71	11.92	11,655,091	+0.18(+1.51%)
Feb 25, 2020	12.23	12.25	11.64	11.74	12,370,005	-0.46(-3.75%)
Feb 24, 2020	12.18	12.36	12.09	12.20	8,545,386	-0.16(-1.29%)
Feb 21, 2020	12.37	12.50	12.34	12.36	7,576,207	-0.14(-1.12%)
Feb 20, 2020	12.22	12.51	12.14	12.50	10,266,344	+0.04(+0.30%)
Feb 19, 2020	12.52	12.64	12.44	12.46	9,849,183	-0.01(-0.07%)
Feb 18, 2020	12.67	12.81	12.26	12.47	22,430,550	-0.52(-4.03%)
Feb 14, 2020	13.00	13.27	12.85	13.00	9,430,149	+0.02(+0.14%)
Feb 13, 2020	13.55	13.56	12.56	12.98	31,982,390	-1.20(-8.44%)
Feb 12, 2020	14.00	14.30	13.98	14.17	19,016,068	+0.21(+1.54%)
Feb 11, 2020	13.93	13.97	13.72	13.96	7,636,371	+0.11(+0.81%)
Feb 10, 2020	13.57	13.89	13.53	13.85	12,124,436	+0.26(+1.93%)
Feb 07, 2020	13.54	13.64	13.50	13.58	7,321,428	+0.03(+0.21%)
Feb 06, 2020	13.55	13.58	13.37	13.56	8,226,963	+0.08(+0.62%)
Feb 05, 2020	13.12	13.50	13.02	13.47	8,734,047	+0.42(+3.22%)
Feb 04, 2020	12.80	13.06	12.77	13.05	8,326,348	+0.34(+2.65%)
Feb 03, 2020	12.81	12.98	12.69	12.71	6,798,987	-0.06(-0.44%)
Jan 31, 2020	12.95	13.05	12.71	12.77	9,979,925	-0.21(-1.59%)
Jan 30, 2020	12.81	13.07	12.76	12.98	10,262,635	+0.05(+0.36%)
Jan 29, 2020	13.56	13.56	12.91	12.93	9,868,282	-0.60(-4.42%)
Jan 28, 2020	13.69	13.70	13.41	13.53	8,622,123	-0.07(-0.48%)
Jan 27, 2020	13.51	13.72	13.42	13.59	9,127,423	-0.16(-1.16%)
Jan 24, 2020	13.95	14.00	13.64	13.75	11,516,516	-0.13(-0.94%)
Jan 23, 2020	14.10	14.14	13.81	13.88	9,741,283	-0.21(-1.46%)
Jan 22, 2020	13.76	14.26	13.70	14.09	28,774,272	+0.33(+2.38%)
Jan 21, 2020	13.14	13.78	13.05	13.76	22,755,362	+0.62(+4.69%)
Jan 17, 2020	12.84	13.20	12.75	13.15	16,110,030	+0.47(+3.69%)
Jan 16, 2020	12.49	12.79	12.41	12.68	19,036,950	+0.47(+3.83%)
Jan 15, 2020	12.29	12.33	12.18	12.21	8,706,616	-0.11(-0.91%)
Jan 14, 2020	12.19	12.36	12.19	12.32	13,379,034	+0.08(+0.69%)
Jan 13, 2020	12.14	12.27	12.04	12.24	9,764,301	+0.09(+0.77%)
Jan 10, 2020	12.30	12.32	12.04	12.14	8,941,127	-0.12(-0.99%)
Jan 09, 2020	12.18	12.43	12.05	12.27	11,552,892	+0.13(+1.08%)
Jan 08, 2020	11.87	12.17	11.87	12.14	22,205,304	+0.23(+1.96%)
Jan 07, 2020	12.02	12.04	11.74	11.90	19,297,394	-0.11(-0.93%)
Jan 06, 2020	11.71	12.12	11.66	12.01	18,478,960	+0.24(+2.07%)
Jan 03, 2020	11.95	12.02	11.70	11.77	12,036,129	-0.31(-2.55%)
Jan 02, 2020	12.47	12.50	11.91	12.08	13,533,165	-0.27(-2.20%)
Dec 31, 2019	12.25	12.37	12.13	12.35	9,564,064	+0.10(+0.84%)
Dec 30, 2019	12.47	12.56	12.22	12.25	7,959,067	-0.30(-2.38%)
Dec 27, 2019	12.29	12.65	12.27	12.55	10,212,029	+0.29(+2.36%)
Dec 26, 2019	12.32	12.44	12.21	12.26	8,937,597	-0.05(-0.38%)
Dec 24, 2019	12.31	12.39	12.27	12.30	3,665,634	-0.03(-0.23%)
Dec 23, 2019	12.37	12.51	12.28	12.33	11,689,065	-0.03(-0.23%)
Dec 20, 2019	12.51	12.53	12.25	12.36	18,459,198	-0.10(-0.83%)
Dec 19, 2019	12.38	12.54	12.36	12.46	11,547,085	+0.08(+0.68%)
Dec 18, 2019	12.28	12.46	12.24	12.38	11,344,629	+0.10(+0.84%)
Dec 17, 2019	12.53	12.61	12.23	12.28	18,757,788	-0.42(-3.31%)
Dec 16, 2019	12.80	13.06	12.67	12.70	10,138,241	-0.02(-0.15%)
Dec 13, 2019	12.88	12.99	12.67	12.71	14,283,898	-0.13(-1.02%)
Dec 12, 2019	13.13	13.15	12.81	12.85	10,508,905	-0.25(-1.93%)
Dec 11, 2019	13.17	13.18	13.02	13.10	9,779,682	-0.12(-0.92%)
Dec 10, 2019	13.22	13.33	13.04	13.22	11,323,228	-0.03(-0.21%)
Dec 09, 2019	13.25	13.46	13.23	13.25	7,177,999	+0.01(+0.07%)
Dec 06, 2019	13.37	13.46	13.21	13.24	8,594,255	+0.02(+0.14%)
Dec 05, 2019	13.39	13.49	13.20	13.22	21,137,782	-0.11(-0.84%)
Dec 04, 2019	13.32	13.52	13.28	13.33	7,171,847	+0.07(+0.49%)
Dec 03, 2019	13.13	13.28	12.79	13.27	11,489,430	-0.10(-0.77%)
Dec 02, 2019	13.50	13.53	13.28	13.37	10,178,099	-0.18(-1.31%)
Nov 29, 2019	13.40	13.62	13.37	13.55	5,518,399	+0.18(+1.33%)
Nov 27, 2019	13.27	13.38	13.11	13.37	9,027,245	+0.15(+1.11%)
Nov 26, 2019	13.65	13.68	13.12	13.22	23,320,890	-0.48(-3.49%)
Nov 25, 2019	13.76	13.82	13.63	13.70	12,787,922	-0.06(-0.40%)
Nov 22, 2019	13.66	13.83	13.62	13.76	6,147,272	+0.11(+0.81%)
Nov 21, 2019	13.73	13.80	13.46	13.65	7,602,336	-0.02(-0.13%)
Nov 20, 2019	13.79	13.86	13.57	13.66	12,111,409	-0.19(-1.39%)
Nov 19, 2019	14.00	14.00	13.73	13.86	7,349,588	-0.13(-0.92%)
Nov 18, 2019	13.73	14.05	13.67	13.99	11,438,998	+0.23(+1.67%)
Nov 15, 2019	13.68	13.78	13.59	13.76	10,329,942	+0.07(+0.54%)
Nov 14, 2019	13.65	13.81	13.53	13.68	9,026,279	+0.00(+0.00%)
Nov 13, 2019	13.24	13.70	13.22	13.68	11,733,970	+0.25(+1.85%)
Nov 12, 2019	13.78	13.81	13.20	13.43	20,558,090	-0.40(-2.92%)
Nov 11, 2019	13.42	13.98	13.36	13.84	18,553,564	+0.25(+1.83%)
Nov 08, 2019	13.60	13.80	13.30	13.59	18,617,578	-0.08(-0.60%)
Nov 07, 2019	12.49	13.83	12.49	13.67	48,622,108	+1.40(+11.38%)
Nov 06, 2019	12.06	12.35	12.01	12.28	25,423,320	-0.28(-2.27%)
Nov 05, 2019	12.54	12.76	12.45	12.56	15,510,793	+0.02(+0.15%)
Nov 04, 2019	12.31	12.57	12.27	12.54	16,513,754	+0.30(+2.48%)
Nov 01, 2019	11.93	12.28	11.84	12.24	12,151,760	+0.35(+2.94%)
Oct 31, 2019	11.82	11.92	11.61	11.89	9,499,623	+0.05(+0.39%)
Oct 30, 2019	11.79	11.99	11.65	11.84	10,440,558	+0.05(+0.39%)
Oct 29, 2019	11.80	11.93	11.70	11.80	6,958,664	-0.08(-0.70%)
Oct 28, 2019	11.90	12.17	11.84	11.88	13,580,274	+0.04(+0.31%)
Oct 25, 2019	11.78	11.88	11.72	11.84	7,262,781	+0.11(+0.94%)
Oct 24, 2019	11.99	12.01	11.62	11.73	13,666,705	-0.29(-2.44%)
Oct 23, 2019	11.73	12.04	11.59	12.03	16,300,341	+0.26(+2.19%)
Oct 22, 2019	11.35	11.79	11.22	11.77	13,408,145	+0.37(+3.22%)
Oct 21, 2019	11.49	11.74	11.31	11.40	13,422,653	-0.03(-0.24%)
Oct 18, 2019	11.04	11.68	11.02	11.43	17,953,714	+0.37(+3.32%)
Oct 17, 2019	11.21	11.21	10.95	11.06	7,596,966	-0.12(-1.07%)
Oct 16, 2019	11.05	11.39	11.05	11.18	13,400,059	+0.06(+0.50%)
Oct 15, 2019	10.75	11.25	10.73	11.13	15,316,097	+0.28(+2.54%)
Oct 14, 2019	10.78	10.86	10.63	10.85	8,065,796	+0.07(+0.68%)
Oct 11, 2019	10.81	10.95	10.76	10.78	7,956,465	+0.09(+0.86%)
Oct 10, 2019	10.49	10.79	10.49	10.69	7,801,904	+0.19(+1.84%)
Oct 09, 2019	10.52	10.61	10.47	10.49	5,310,814	+0.06(+0.62%)
Oct 08, 2019	10.50	10.59	10.34	10.43	13,978,544	-0.13(-1.22%)
Oct 07, 2019	10.56	10.62	10.43	10.56	14,396,484	-0.05(-0.43%)
Oct 04, 2019	10.55	10.67	10.42	10.60	10,177,798	+0.04(+0.35%)
Oct 03, 2019	10.59	10.64	10.44	10.57	9,667,044	-0.03(-0.26%)
Oct 02, 2019	11.07	11.12	10.58	10.59	18,514,420	-0.55(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.