Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.00	31.41	30.44	30.98	5,831,832	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.65	31.22	5,064,737	+0.06(+0.21%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,467,253	-1.10(-3.42%)
Oct 27, 2020	33.47	33.48	32.25	32.26	4,218,654	-1.29(-3.83%)
Oct 26, 2020	34.12	34.14	33.16	33.55	3,286,018	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.54	2,741,439	+0.31(+0.91%)
Oct 22, 2020	33.46	34.24	33.13	34.23	2,533,721	+0.78(+2.35%)
Oct 21, 2020	33.52	33.78	33.36	33.44	3,025,198	-0.24(-0.70%)
Oct 20, 2020	33.70	33.99	33.50	33.68	3,528,185	+0.39(+1.18%)
Oct 19, 2020	34.03	34.19	33.24	33.29	3,516,305	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,256	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.99	2,678,329	+0.25(+0.73%)
Oct 14, 2020	33.94	34.41	33.72	33.74	2,887,969	-0.21(-0.62%)
Oct 13, 2020	34.92	34.96	33.84	33.95	2,826,787	-1.09(-3.10%)
Oct 12, 2020	34.80	35.33	34.73	35.04	2,371,387	+0.27(+0.79%)
Oct 09, 2020	35.12	35.17	34.61	34.76	2,783,195	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.61	34.89	2,542,643	+0.30(+0.87%)
Oct 07, 2020	34.43	35.04	34.30	34.59	3,779,415	+0.49(+1.44%)
Oct 06, 2020	34.52	35.10	33.96	34.10	4,468,105	-0.05(-0.16%)
Oct 05, 2020	34.06	34.44	33.89	34.15	3,635,661	+0.50(+1.49%)
Oct 02, 2020	32.84	33.90	32.56	33.65	3,259,281	+0.45(+1.35%)
Oct 01, 2020	33.19	33.49	32.80	33.20	2,721,202	+0.04(+0.11%)
Sep 30, 2020	33.08	33.59	32.88	33.17	4,298,700	+0.30(+0.92%)
Sep 29, 2020	32.94	33.16	32.48	32.87	3,187,122	-0.28(-0.85%)
Sep 28, 2020	33.18	33.71	33.08	33.15	3,838,228	+0.55(+1.68%)
Sep 25, 2020	32.12	32.80	32.10	32.60	3,204,482	+0.05(+0.17%)
Sep 24, 2020	32.62	33.05	31.86	32.55	3,214,073	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,438,645	-0.68(-2.06%)
Sep 22, 2020	33.09	33.69	32.82	33.19	3,965,273	-0.04(-0.11%)
Sep 21, 2020	33.83	34.13	32.78	33.22	5,513,407	-1.27(-3.68%)
Sep 18, 2020	34.21	35.04	34.13	34.49	19,347,124	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.39	34.33	4,157,312	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,178,904	+0.47(+1.42%)
Sep 15, 2020	33.87	33.98	33.31	33.48	3,529,672	-0.35(-1.03%)
Sep 14, 2020	33.75	34.19	33.40	33.82	3,771,626	+0.62(+1.87%)
Sep 11, 2020	33.10	33.58	32.87	33.20	3,361,315	+0.16(+0.50%)
Sep 10, 2020	33.89	34.26	33.00	33.04	3,656,066	-0.76(-2.24%)
Sep 09, 2020	33.99	34.26	33.74	33.80	3,807,097	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.59	33.71	5,610,270	-0.84(-2.43%)
Sep 04, 2020	34.34	34.74	33.62	34.55	5,594,008	+0.84(+2.49%)
Sep 03, 2020	34.11	34.94	33.44	33.71	5,744,181	+0.04(+0.11%)
Sep 02, 2020	33.43	34.18	33.30	33.67	3,504,642	+0.18(+0.54%)
Sep 01, 2020	32.85	33.87	32.76	33.49	4,262,567	+0.35(+1.05%)
Aug 31, 2020	33.94	33.94	33.09	33.14	3,684,867	-0.74(-2.18%)
Aug 28, 2020	33.96	33.97	33.47	33.88	3,399,564	+0.23(+0.68%)
Aug 27, 2020	33.27	34.03	33.19	33.65	3,045,552	+0.39(+1.18%)
Aug 26, 2020	33.61	33.63	33.20	33.26	3,071,615	-0.59(-1.75%)
Aug 25, 2020	34.47	34.58	33.69	33.85	3,097,515	-0.26(-0.75%)
Aug 24, 2020	33.39	34.14	33.23	34.11	2,969,305	+0.88(+2.64%)
Aug 21, 2020	33.53	33.73	33.16	33.23	3,209,305	-0.22(-0.65%)
Aug 20, 2020	33.26	33.71	33.22	33.45	2,641,066	-0.34(-1.00%)
Aug 19, 2020	33.75	34.13	33.62	33.79	2,737,069	-0.10(-0.30%)
Aug 18, 2020	34.10	34.41	33.82	33.89	2,405,639	-0.04(-0.11%)
Aug 17, 2020	34.35	34.59	33.79	33.92	2,757,884	-0.55(-1.60%)
Aug 14, 2020	33.94	34.64	33.84	34.48	2,938,097	+0.29(+0.85%)
Aug 13, 2020	33.61	34.19	33.46	34.19	3,448,481	+0.12(+0.35%)
Aug 12, 2020	35.26	35.26	33.81	34.07	3,552,759	-0.37(-1.08%)
Aug 11, 2020	34.65	35.10	34.31	34.44	4,376,198	+0.51(+1.49%)
Aug 10, 2020	33.22	34.09	33.21	33.93	3,425,608	+0.86(+2.60%)
Aug 07, 2020	31.83	33.12	31.81	33.07	3,271,680	+1.01(+3.13%)
Aug 06, 2020	31.96	32.51	31.85	32.07	3,628,476	-0.13(-0.39%)
Aug 05, 2020	31.97	32.71	31.93	32.19	2,982,412	+0.44(+1.40%)
Aug 04, 2020	31.92	32.21	31.71	31.75	4,551,011	-0.27(-0.85%)
Aug 03, 2020	32.22	32.42	31.91	32.02	3,243,808	-0.19(-0.59%)
Jul 31, 2020	31.82	32.29	31.72	32.21	4,863,076	+0.25(+0.79%)
Jul 30, 2020	32.26	32.38	31.66	31.96	5,052,737	-1.10(-3.32%)
Jul 29, 2020	32.91	33.16	32.32	33.06	4,311,730	+0.19(+0.58%)
Jul 28, 2020	32.86	33.15	32.68	32.87	4,266,688	-0.13(-0.38%)
Jul 27, 2020	33.13	33.22	32.62	32.99	3,656,071	-0.31(-0.92%)
Jul 24, 2020	33.63	33.82	33.23	33.30	2,458,425	-0.20(-0.59%)
Jul 23, 2020	33.08	33.69	33.02	33.50	2,801,693	+0.30(+0.90%)
Jul 22, 2020	32.71	33.38	32.60	33.20	2,377,865	+0.14(+0.41%)
Jul 21, 2020	32.71	33.45	32.71	33.06	2,963,763	+0.48(+1.47%)
Jul 20, 2020	32.56	32.74	32.19	32.58	2,744,020	-0.22(-0.66%)
Jul 17, 2020	32.90	32.97	32.36	32.80	3,092,797	-0.14(-0.41%)
Jul 16, 2020	32.62	33.43	32.52	32.94	2,423,427	+0.08(+0.25%)
Jul 15, 2020	32.98	33.18	32.45	32.86	3,900,968	+0.57(+1.77%)
Jul 14, 2020	31.59	32.30	31.33	32.29	4,595,999	+0.70(+2.21%)
Jul 13, 2020	31.78	32.12	31.42	31.59	3,442,163	+0.01(+0.03%)
Jul 10, 2020	30.91	31.59	30.80	31.58	3,072,148	+0.82(+2.65%)
Jul 09, 2020	31.92	32.03	30.63	30.76	4,203,618	-1.30(-4.04%)
Jul 08, 2020	31.54	32.18	31.40	32.06	3,406,507	+0.71(+2.25%)
Jul 07, 2020	32.27	32.48	31.32	31.35	3,851,988	-1.27(-3.89%)
Jul 06, 2020	32.81	33.17	32.32	32.62	3,679,959	+0.69(+2.16%)
Jul 02, 2020	32.80	33.25	31.82	31.93	3,395,904	-0.12(-0.37%)
Jul 01, 2020	32.57	32.86	31.68	32.05	3,483,359	-0.58(-1.78%)
Jun 30, 2020	31.92	32.79	31.89	32.63	4,161,608	+0.54(+1.69%)
Jun 29, 2020	31.86	32.28	31.41	32.09	3,024,462	+0.68(+2.16%)
Jun 26, 2020	32.02	32.18	31.06	31.41	5,383,603	-1.04(-3.21%)
Jun 25, 2020	31.59	32.48	31.37	32.45	3,093,812	+0.60(+1.88%)
Jun 24, 2020	32.57	32.67	31.68	31.85	4,461,185	-1.10(-3.35%)
Jun 23, 2020	33.57	33.77	32.92	32.96	3,489,028	-0.06(-0.19%)
Jun 22, 2020	32.95	33.38	32.59	33.02	3,900,754	-0.13(-0.38%)
Jun 19, 2020	34.30	34.37	32.76	33.15	8,464,917	-0.46(-1.37%)
Jun 18, 2020	32.94	33.86	32.71	33.61	3,130,783	+0.29(+0.87%)
Jun 17, 2020	34.02	34.26	33.28	33.32	3,789,741	-0.51(-1.50%)
Jun 16, 2020	35.13	35.13	33.33	33.82	3,809,349	+0.21(+0.62%)
Jun 15, 2020	32.09	33.85	31.80	33.62	3,612,261	+0.43(+1.31%)
Jun 12, 2020	33.67	33.75	32.31	33.18	3,605,374	+0.89(+2.75%)
Jun 11, 2020	33.51	34.21	32.28	32.29	5,943,218	-3.11(-8.77%)
Jun 10, 2020	36.13	36.25	35.17	35.40	4,229,983	-1.01(-2.76%)
Jun 09, 2020	36.96	37.36	36.37	36.41	3,556,619	-1.72(-4.51%)
Jun 08, 2020	37.38	38.20	37.20	38.13	4,454,043	+1.42(+3.87%)
Jun 05, 2020	37.69	37.86	36.56	36.70	4,360,547	+1.09(+3.05%)
Jun 04, 2020	34.41	35.63	34.04	35.62	5,142,491	+1.01(+2.93%)
Jun 03, 2020	34.61	35.01	34.41	34.60	4,021,238	+0.88(+2.60%)
Jun 02, 2020	33.82	34.13	33.51	33.73	3,146,748	+0.24(+0.73%)
Jun 01, 2020	33.02	33.73	32.83	33.48	5,540,817	+0.45(+1.37%)
May 29, 2020	32.68	33.27	32.29	33.03	19,202,642	-0.14(-0.44%)
May 28, 2020	33.92	34.04	32.78	33.17	4,531,473	-0.49(-1.45%)
May 27, 2020	34.39	34.39	33.20	33.66	5,028,548	+0.85(+2.59%)
May 26, 2020	32.83	33.20	32.22	32.81	4,177,549	+1.39(+4.41%)
May 22, 2020	31.64	31.64	31.13	31.43	3,174,620	-0.14(-0.43%)
May 21, 2020	31.34	31.66	31.23	31.56	4,887,281	+0.05(+0.14%)
May 20, 2020	30.84	31.79	30.73	31.52	5,285,646	+1.06(+3.48%)
May 19, 2020	30.95	31.19	30.17	30.46	3,468,889	-0.76(-2.44%)
May 18, 2020	31.21	31.55	30.92	31.22	4,266,220	+1.58(+5.33%)
May 15, 2020	29.05	29.79	28.63	29.64	11,203,094	+0.21(+0.70%)
May 14, 2020	28.23	29.46	27.24	29.43	5,781,047	+0.69(+2.41%)
May 13, 2020	29.91	29.94	28.58	28.74	4,903,600	-1.49(-4.93%)
May 12, 2020	31.92	31.99	30.22	30.23	4,116,276	-1.58(-4.97%)
May 11, 2020	32.05	32.29	31.42	31.81	3,270,140	-0.76(-2.34%)
May 08, 2020	32.92	33.12	31.85	32.57	2,861,664	+0.35(+1.09%)
May 07, 2020	31.32	32.75	31.30	32.22	3,314,670	+1.43(+4.64%)
May 06, 2020	31.92	32.31	30.79	30.79	4,541,027	-1.47(-4.57%)
May 05, 2020	32.21	32.92	32.21	32.27	3,808,867	+0.15(+0.48%)
May 04, 2020	32.38	32.43	31.58	32.12	3,921,394	-0.78(-2.38%)
May 01, 2020	32.60	32.91	32.31	32.90	3,812,881	-0.56(-1.66%)
Apr 30, 2020	33.37	34.94	33.09	33.45	6,238,539	-1.75(-4.98%)
Apr 29, 2020	35.12	35.47	34.41	35.21	3,341,003	+1.26(+3.70%)
Apr 28, 2020	34.61	35.15	33.84	33.95	2,722,235	+0.47(+1.40%)
Apr 27, 2020	32.65	33.74	32.65	33.48	3,651,134	+0.88(+2.70%)
Apr 24, 2020	31.95	32.84	31.65	32.60	3,876,778	+1.12(+3.57%)
Apr 23, 2020	32.14	32.33	31.43	31.48	3,569,875	-0.39(-1.21%)
Apr 22, 2020	31.85	32.12	31.44	31.86	2,631,464	+0.79(+2.54%)
Apr 21, 2020	31.38	31.92	30.93	31.07	3,766,391	-1.40(-4.32%)
Apr 20, 2020	31.90	32.82	31.46	32.47	3,760,524	-0.30(-0.90%)
Apr 17, 2020	32.55	33.11	31.95	32.77	4,295,113	+1.29(+4.11%)
Apr 16, 2020	32.08	32.11	31.23	31.48	3,203,073	-0.64(-1.99%)
Apr 15, 2020	32.51	32.82	31.74	32.12	4,107,090	-1.82(-5.37%)
Apr 14, 2020	34.16	34.54	33.59	33.94	3,726,792	+0.45(+1.34%)
Apr 13, 2020	34.27	34.27	32.82	33.49	3,148,306	-0.72(-2.10%)
Apr 09, 2020	34.59	35.77	33.71	34.21	7,865,320	+0.28(+0.82%)
Apr 08, 2020	32.35	34.22	32.12	33.93	4,783,278	+1.85(+5.77%)
Apr 07, 2020	33.41	34.34	32.03	32.08	5,149,002	+0.44(+1.39%)
Apr 06, 2020	31.02	32.44	30.61	31.64	5,872,936	+2.52(+8.67%)
Apr 03, 2020	28.13	29.34	28.12	29.11	5,221,172	+0.52(+1.82%)
Apr 02, 2020	28.41	29.75	27.94	28.59	5,446,517	-0.06(-0.22%)
Apr 01, 2020	28.80	29.78	27.89	28.66	5,829,760	-2.10(-6.83%)
Mar 31, 2020	32.11	32.34	30.60	30.76	8,144,188	-1.81(-5.57%)
Mar 30, 2020	32.01	33.01	30.99	32.57	4,804,446	+0.77(+2.43%)
Mar 27, 2020	30.70	33.38	30.31	31.80	6,771,393	-0.33(-1.03%)
Mar 26, 2020	33.42	37.03	31.24	32.13	11,955,576	-0.86(-2.61%)
Mar 25, 2020	26.46	34.34	26.22	33.00	16,064,327	+6.85(+26.18%)
Mar 24, 2020	24.70	26.25	23.97	26.15	6,707,590	+3.07(+13.31%)
Mar 23, 2020	23.74	24.25	22.57	23.08	7,710,033	-0.93(-3.89%)
Mar 20, 2020	24.54	26.37	23.56	24.01	7,776,711	-0.15(-0.63%)
Mar 19, 2020	22.61	25.56	21.73	24.16	7,982,832	+1.46(+6.45%)
Mar 18, 2020	25.03	25.68	20.72	22.70	8,341,491	-4.38(-16.19%)
Mar 17, 2020	26.51	27.26	24.26	27.08	7,888,412	+1.04(+4.00%)
Mar 16, 2020	27.04	29.21	25.89	26.04	6,656,035	-5.12(-16.43%)
Mar 13, 2020	30.13	31.31	27.99	31.16	6,948,612	+2.94(+10.41%)
Mar 12, 2020	30.01	31.16	28.22	28.23	6,743,448	-4.96(-14.94%)
Mar 11, 2020	34.06	34.22	32.64	33.18	6,571,574	-2.05(-5.81%)
Mar 10, 2020	35.07	35.28	33.43	35.23	7,749,968	+1.46(+4.34%)
Mar 09, 2020	34.14	36.06	33.01	33.77	8,762,230	-2.87(-7.82%)
Mar 06, 2020	35.68	36.80	35.28	36.63	7,024,977	-0.72(-1.92%)
Mar 05, 2020	38.82	38.82	37.00	37.35	6,205,450	-2.67(-6.67%)
Mar 04, 2020	39.70	40.08	38.74	40.02	8,819,236	+1.10(+2.82%)
Mar 03, 2020	40.45	41.01	38.70	38.92	8,155,072	-1.76(-4.33%)
Mar 02, 2020	38.74	40.69	38.56	40.69	7,312,515	+2.19(+5.69%)
Feb 28, 2020	38.91	39.40	37.65	38.49	9,957,218	-1.39(-3.49%)
Feb 27, 2020	41.12	41.67	39.87	39.89	6,937,730	-1.93(-4.62%)
Feb 26, 2020	43.16	43.39	41.41	41.82	5,891,001	-1.03(-2.41%)
Feb 25, 2020	44.29	44.40	42.68	42.85	4,468,249	-1.37(-3.11%)
Feb 24, 2020	45.40	45.55	44.19	44.22	4,542,177	-2.07(-4.46%)
Feb 21, 2020	46.07	46.46	45.92	46.29	3,314,619	+0.04(+0.08%)
Feb 20, 2020	46.25	46.40	45.94	46.25	2,920,684	-0.05(-0.12%)
Feb 19, 2020	46.64	46.67	46.31	46.31	2,398,783	-0.30(-0.64%)
Feb 18, 2020	47.07	47.16	46.48	46.60	2,460,165	-0.58(-1.24%)
Feb 14, 2020	46.91	47.20	46.82	47.19	2,320,380	+0.31(+0.67%)
Feb 13, 2020	46.83	47.05	46.57	46.88	2,874,406	+0.05(+0.11%)
Feb 12, 2020	47.38	47.44	46.80	46.82	2,769,146	-0.48(-1.02%)
Feb 11, 2020	47.26	47.67	47.21	47.31	2,268,094	+0.18(+0.38%)
Feb 10, 2020	47.21	47.28	46.86	47.13	2,426,890	-0.17(-0.36%)
Feb 07, 2020	47.10	47.61	47.06	47.30	2,620,528	+0.17(+0.36%)
Feb 06, 2020	47.57	47.70	46.87	47.13	3,895,099	-0.48(-1.01%)
Feb 05, 2020	47.05	47.61	46.84	47.61	5,516,655	+0.99(+2.13%)
Feb 04, 2020	46.91	47.19	46.62	46.62	4,124,200	+0.14(+0.31%)
Feb 03, 2020	46.33	46.87	46.33	46.47	4,599,326	+0.39(+0.85%)
Jan 31, 2020	47.11	47.18	46.04	46.08	4,827,094	-1.31(-2.77%)
Jan 30, 2020	46.41	47.47	46.41	47.39	2,855,958	+0.59(+1.26%)
Jan 29, 2020	46.97	47.16	46.78	46.80	1,753,036	+0.01(+0.02%)
Jan 28, 2020	46.53	47.08	46.47	46.80	2,883,680	+0.48(+1.04%)
Jan 27, 2020	46.21	46.55	46.15	46.31	2,931,656	-0.50(-1.07%)
Jan 24, 2020	47.12	47.18	46.47	46.81	3,126,593	-0.15(-0.32%)
Jan 23, 2020	46.68	47.06	46.39	46.97	3,363,717	+0.03(+0.06%)
Jan 22, 2020	47.38	47.41	46.89	46.94	2,824,022	-0.28(-0.59%)
Jan 21, 2020	47.54	47.71	47.21	47.22	3,322,469	-0.52(-1.09%)
Jan 17, 2020	47.26	47.77	47.17	47.73	3,771,093	+0.56(+1.19%)
Jan 16, 2020	46.96	47.29	46.89	47.17	3,411,689	+0.44(+0.94%)
Jan 15, 2020	46.61	46.97	46.57	46.73	5,189,425	+0.09(+0.19%)
Jan 14, 2020	46.87	46.91	46.57	46.64	3,595,121	-0.27(-0.57%)
Jan 13, 2020	46.60	46.92	46.56	46.91	3,582,320	+0.38(+0.83%)
Jan 10, 2020	47.07	47.39	46.51	46.53	3,181,318	-0.38(-0.82%)
Jan 09, 2020	47.00	47.14	46.78	46.91	4,080,916	+0.01(+0.02%)
Jan 08, 2020	46.86	47.31	46.80	46.90	3,194,934	+0.14(+0.31%)
Jan 07, 2020	47.14	47.23	46.69	46.76	4,389,330	-0.45(-0.95%)
Jan 06, 2020	47.05	47.29	47.01	47.21	3,089,553	-0.13(-0.28%)
Jan 03, 2020	47.20	47.56	47.15	47.34	2,378,574	-0.33(-0.69%)
Jan 02, 2020	47.39	47.69	47.20	47.67	3,763,850	+0.40(+0.85%)
Dec 31, 2019	47.14	47.45	47.05	47.27	2,603,741	+0.14(+0.30%)
Dec 30, 2019	47.10	47.32	47.09	47.13	1,782,846	+0.11(+0.23%)
Dec 27, 2019	47.18	47.30	46.95	47.02	1,937,082	+0.00(+0.00%)
Dec 26, 2019	47.18	47.26	46.96	47.02	2,048,527	-0.13(-0.27%)
Dec 24, 2019	47.05	47.25	46.98	47.14	1,101,884	+0.20(+0.42%)
Dec 23, 2019	47.54	47.56	46.86	46.95	2,773,106	-0.54(-1.13%)
Dec 20, 2019	47.85	47.92	47.31	47.48	7,259,945	+0.13(+0.28%)
Dec 19, 2019	47.16	47.39	47.06	47.35	3,358,600	+0.07(+0.15%)
Dec 18, 2019	47.65	47.65	47.26	47.28	3,028,877	-0.18(-0.38%)
Dec 17, 2019	47.54	47.94	47.44	47.46	3,154,250	+0.04(+0.08%)
Dec 16, 2019	47.56	47.63	46.85	47.42	4,821,901	-0.09(-0.19%)
Dec 13, 2019	48.01	48.23	47.28	47.51	4,360,757	-0.65(-1.35%)
Dec 12, 2019	47.47	48.29	47.35	48.16	3,252,605	+0.76(+1.60%)
Dec 11, 2019	47.62	47.62	47.01	47.40	3,975,097	-0.10(-0.21%)
Dec 10, 2019	47.39	47.65	47.29	47.50	2,797,440	+0.10(+0.21%)
Dec 09, 2019	47.15	47.47	47.07	47.40	2,260,629	+0.05(+0.11%)
Dec 06, 2019	47.63	47.65	47.34	47.35	3,005,280	+0.24(+0.51%)
Dec 05, 2019	46.83	47.20	46.77	47.11	3,202,683	+0.35(+0.75%)
Dec 04, 2019	46.16	46.93	46.16	46.76	3,469,270	+0.54(+1.16%)
Dec 03, 2019	46.53	46.68	45.83	46.22	5,610,602	-0.85(-1.80%)
Dec 02, 2019	48.90	48.99	47.04	47.07	5,972,854	-1.93(-3.94%)
Nov 29, 2019	48.99	49.21	48.93	49.00	1,421,952	+0.02(+0.04%)
Nov 27, 2019	49.12	49.14	48.72	48.98	2,429,830	+0.08(+0.17%)
Nov 26, 2019	48.51	48.91	48.29	48.90	4,473,929	+0.38(+0.79%)
Nov 25, 2019	48.36	48.56	48.31	48.52	2,347,960	+0.28(+0.57%)
Nov 22, 2019	48.18	48.31	48.02	48.24	2,078,091	+0.11(+0.22%)
Nov 21, 2019	48.45	48.45	48.03	48.14	2,169,838	-0.23(-0.48%)
Nov 20, 2019	48.23	48.49	48.11	48.37	2,298,483	+0.04(+0.09%)
Nov 19, 2019	48.48	48.72	48.29	48.32	3,178,400	-0.04(-0.07%)
Nov 18, 2019	48.24	48.50	48.14	48.36	3,300,063	-0.01(-0.02%)
Nov 15, 2019	48.38	48.44	47.91	48.37	3,049,853	+0.20(+0.41%)
Nov 14, 2019	48.16	48.27	48.02	48.17	2,446,609	+0.04(+0.07%)
Nov 13, 2019	47.71	48.19	47.55	48.14	1,928,591	+0.15(+0.31%)
Nov 12, 2019	48.07	48.16	47.90	47.99	2,287,197	-0.05(-0.11%)
Nov 11, 2019	47.75	48.31	47.71	48.04	1,569,231	-0.10(-0.20%)
Nov 08, 2019	48.08	48.22	47.90	48.14	2,079,573	-0.01(-0.02%)
Nov 07, 2019	47.83	48.26	47.75	48.15	3,065,158	+0.40(+0.84%)
Nov 06, 2019	47.08	47.76	46.98	47.75	3,132,108	+0.68(+1.44%)
Nov 05, 2019	47.48	47.48	46.76	47.07	3,797,563	-0.45(-0.95%)
Nov 04, 2019	47.90	47.95	47.47	47.52	2,435,305	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.