Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.87	13.06	12.26	12.35	1,733,360	-0.76(-5.80%)
Apr 29, 2020	12.45	13.30	12.44	13.11	1,226,070	+1.01(+8.37%)
Apr 28, 2020	12.23	12.43	11.97	12.09	1,340,340	+0.09(+0.78%)
Apr 27, 2020	11.36	12.17	11.28	12.00	2,204,840	+0.76(+6.76%)
Apr 24, 2020	11.01	11.31	10.84	11.24	1,084,500	+0.23(+2.09%)
Apr 23, 2020	10.76	11.04	10.55	11.01	989,475	+0.35(+3.32%)
Apr 22, 2020	10.65	10.75	10.46	10.66	579,375	+0.17(+1.66%)
Apr 21, 2020	10.42	10.50	10.22	10.48	830,945	-0.20(-1.85%)
Apr 20, 2020	10.73	10.95	10.40	10.68	603,575	-0.28(-2.55%)
Apr 17, 2020	11.05	11.07	10.78	10.96	967,000	+0.57(+5.53%)
Apr 16, 2020	10.60	10.81	10.15	10.39	922,080	-0.18(-1.70%)
Apr 15, 2020	10.73	11.04	10.46	10.57	843,845	-0.56(-5.00%)
Apr 14, 2020	11.06	11.56	10.83	11.12	894,375	+0.28(+2.58%)
Apr 13, 2020	11.06	11.21	10.40	10.84	1,894,775	-0.27(-2.45%)
Apr 09, 2020	11.09	11.57	10.87	11.11	1,610,000	+0.28(+2.55%)
Apr 08, 2020	10.27	11.00	10.05	10.84	1,182,395	+0.70(+6.95%)
Apr 07, 2020	10.17	10.73	10.06	10.13	1,143,185	+0.24(+2.38%)
Apr 06, 2020	9.702	10.09	9.681	9.898	1,814,175	+0.56(+5.97%)
Apr 03, 2020	9.924	10.03	9.158	9.340	1,603,000	-0.71(-7.08%)
Apr 02, 2020	9.516	10.12	9.288	10.05	1,256,685	+0.40(+4.17%)
Apr 01, 2020	10.07	10.19	9.420	9.650	1,362,150	-0.76(-7.27%)
Mar 31, 2020	10.41	10.67	10.12	10.41	1,317,685	-0.08(-0.80%)
Mar 30, 2020	10.54	10.57	10.22	10.49	1,348,450	+0.09(+0.88%)
Mar 27, 2020	10.12	10.58	9.984	10.40	2,168,500	-0.24(-2.26%)
Mar 26, 2020	9.064	10.76	8.796	10.64	2,064,765	+1.67(+18.60%)
Mar 25, 2020	8.662	9.178	8.492	8.970	1,694,480	+0.31(+3.58%)
Mar 24, 2020	8.956	9.288	8.122	8.660	1,729,735	+0.08(+0.91%)
Mar 23, 2020	8.622	9.140	8.180	8.582	1,388,000	+0.02(+0.26%)
Mar 20, 2020	8.782	9.520	8.330	8.560	2,531,500	-0.24(-2.77%)
Mar 19, 2020	8.870	9.755	8.382	8.804	1,922,800	-0.08(-0.90%)
Mar 18, 2020	10.02	10.19	8.258	8.884	1,773,235	-1.62(-15.44%)
Mar 17, 2020	9.420	10.51	8.956	10.51	2,415,720	+1.31(+14.22%)
Mar 16, 2020	10.83	11.30	9.061	9.198	1,818,730	-2.49(-21.32%)
Mar 13, 2020	11.57	11.92	10.95	11.69	2,435,000	+0.49(+4.39%)
Mar 12, 2020	12.99	12.99	11.20	11.20	1,780,840	-2.37(-17.46%)
Mar 11, 2020	13.14	13.69	12.96	13.57	1,212,385	+0.13(+0.95%)
Mar 10, 2020	14.42	14.42	13.21	13.44	2,641,740	-0.64(-4.53%)
Mar 09, 2020	14.50	14.83	14.04	14.08	767,170	-1.21(-7.94%)
Mar 06, 2020	15.39	15.80	14.75	15.29	1,838,500	-0.46(-2.95%)
Mar 05, 2020	15.59	15.86	15.35	15.75	1,884,445	-0.17(-1.04%)
Mar 04, 2020	15.58	15.96	15.26	15.92	1,003,385	+0.60(+3.93%)
Mar 03, 2020	15.37	15.70	15.09	15.32	1,089,210	+0.02(+0.10%)
Mar 02, 2020	15.15	15.37	14.79	15.30	1,503,705	+0.37(+2.49%)
Feb 28, 2020	15.27	15.53	14.59	14.93	1,846,500	+0.11(+0.76%)
Feb 27, 2020	15.46	15.46	14.40	14.82	1,511,090	+0.34(+2.36%)
Feb 26, 2020	14.44	14.61	14.18	14.48	957,475	+0.08(+0.53%)
Feb 25, 2020	15.09	15.12	14.35	14.40	1,075,855	-0.72(-4.77%)
Feb 24, 2020	15.05	15.29	15.01	15.12	466,070	-0.33(-2.16%)
Feb 21, 2020	15.64	15.64	15.37	15.46	566,500	-0.20(-1.28%)
Feb 20, 2020	15.67	15.71	15.35	15.66	614,180	-0.06(-0.36%)
Feb 19, 2020	15.70	15.77	15.64	15.71	416,325	+0.04(+0.28%)
Feb 18, 2020	15.53	15.71	15.52	15.67	628,045	+0.13(+0.82%)
Feb 14, 2020	15.41	15.59	15.38	15.54	603,500	+0.11(+0.71%)
Feb 13, 2020	15.11	15.46	15.11	15.43	445,440	+0.27(+1.78%)
Feb 12, 2020	15.09	15.19	15.00	15.16	500,605	+0.13(+0.84%)
Feb 11, 2020	15.02	15.12	14.96	15.03	382,305	+0.06(+0.40%)
Feb 10, 2020	14.84	14.99	14.84	14.97	444,955	+0.10(+0.69%)
Feb 07, 2020	14.80	14.92	14.66	14.87	676,000	+0.04(+0.26%)
Feb 06, 2020	15.02	15.08	14.63	14.83	1,061,480	-0.14(-0.96%)
Feb 05, 2020	15.01	15.06	14.86	14.98	1,118,920	+0.09(+0.58%)
Feb 04, 2020	14.96	15.03	14.82	14.89	1,241,045	+0.05(+0.35%)
Feb 03, 2020	14.67	14.88	14.63	14.84	753,115	+0.22(+1.49%)
Jan 31, 2020	14.85	14.90	14.50	14.62	881,000	-0.28(-1.85%)
Jan 30, 2020	14.74	14.90	14.71	14.90	1,419,340	+0.13(+0.87%)
Jan 29, 2020	14.86	14.90	14.73	14.77	524,505	-0.09(-0.63%)
Jan 28, 2020	14.69	14.93	14.68	14.86	814,725	+0.19(+1.32%)
Jan 27, 2020	14.50	14.76	14.50	14.67	777,070	-0.06(-0.38%)
Jan 24, 2020	14.82	14.97	14.67	14.73	879,000	-0.02(-0.16%)
Jan 23, 2020	14.63	14.77	14.54	14.75	1,427,350	+0.12(+0.83%)
Jan 22, 2020	14.50	14.69	14.49	14.63	809,790	+0.17(+1.20%)
Jan 21, 2020	14.44	14.52	14.42	14.45	730,960	+0.00(+0.03%)
Jan 17, 2020	14.53	14.62	14.40	14.45	571,000	-0.07(-0.47%)
Jan 16, 2020	14.50	14.52	14.38	14.52	702,465	+0.13(+0.92%)
Jan 15, 2020	14.19	14.46	14.09	14.39	973,590	+0.17(+1.23%)
Jan 14, 2020	14.33	14.33	14.12	14.21	652,615	-0.15(-1.02%)
Jan 13, 2020	14.12	14.36	14.11	14.36	1,088,145	+0.28(+1.97%)
Jan 10, 2020	14.14	14.18	14.05	14.08	551,500	-0.02(-0.14%)
Jan 09, 2020	13.93	14.14	13.93	14.10	1,041,130	+0.00(+0.00%)
Jan 08, 2020	13.95	14.16	13.95	14.10	435,460	+0.15(+1.10%)
Jan 07, 2020	13.97	14.09	13.88	13.95	574,865	-0.09(-0.61%)
Jan 06, 2020	13.98	14.05	13.78	14.03	543,200	-0.07(-0.48%)
Jan 03, 2020	13.86	14.11	13.81	14.10	778,000	+0.10(+0.72%)
Jan 02, 2020	13.97	14.05	13.81	14.00	777,850	+0.11(+0.77%)
Dec 31, 2019	13.89	14.00	13.84	13.89	517,500	-0.02(-0.17%)
Dec 30, 2019	13.98	13.98	13.69	13.92	933,375	-0.03(-0.24%)
Dec 27, 2019	14.04	14.04	13.88	13.95	483,000	-0.07(-0.51%)
Dec 26, 2019	14.11	14.11	13.96	14.02	459,380	-0.09(-0.65%)
Dec 24, 2019	14.13	14.13	14.02	14.11	408,500	-0.02(-0.13%)
Dec 23, 2019	14.18	14.18	14.04	14.13	597,310	-0.02(-0.13%)
Dec 20, 2019	14.18	14.20	14.04	14.15	3,810,000	-0.02(-0.13%)
Dec 19, 2019	14.06	14.18	13.91	14.17	631,420	+0.09(+0.65%)
Dec 18, 2019	14.14	14.14	13.92	14.08	823,680	+0.00(+0.01%)
Dec 17, 2019	14.16	14.19	14.00	14.07	1,060,650	-0.09(-0.62%)
Dec 16, 2019	14.18	14.18	14.03	14.16	1,069,425	+0.22(+1.58%)
Dec 13, 2019	13.89	13.97	13.85	13.94	749,000	+0.05(+0.36%)
Dec 12, 2019	13.86	14.07	13.83	13.89	477,485	+0.00(+0.00%)
Dec 11, 2019	13.94	13.94	13.77	13.89	427,915	-0.00(-0.01%)
Dec 10, 2019	13.87	14.03	13.80	13.89	681,645	+0.00(+0.00%)
Dec 09, 2019	13.93	13.95	13.80	13.89	561,570	-0.06(-0.47%)
Dec 06, 2019	13.97	14.10	13.93	13.96	831,500	+0.05(+0.40%)
Dec 05, 2019	13.94	14.01	13.80	13.90	841,710	+0.00(+0.03%)
Dec 04, 2019	13.81	13.98	13.81	13.90	909,365	+0.11(+0.80%)
Dec 03, 2019	13.76	13.85	13.64	13.79	498,105	-0.08(-0.55%)
Dec 02, 2019	13.94	14.06	13.82	13.87	899,415	-0.10(-0.69%)
Nov 29, 2019	14.02	14.09	13.94	13.96	262,500	-0.16(-1.10%)
Nov 27, 2019	14.09	14.18	13.96	14.12	699,000	+0.07(+0.53%)
Nov 26, 2019	13.96	14.08	13.92	14.04	1,059,595	+0.10(+0.73%)
Nov 25, 2019	13.80	14.00	13.80	13.94	676,005	+0.22(+1.59%)
Nov 22, 2019	13.84	13.91	13.59	13.72	502,000	-0.12(-0.87%)
Nov 21, 2019	13.81	13.85	13.68	13.84	509,470	+0.03(+0.23%)
Nov 20, 2019	13.88	14.00	13.74	13.81	763,730	-0.11(-0.80%)
Nov 19, 2019	13.87	14.00	13.81	13.92	746,620	+0.12(+0.87%)
Nov 18, 2019	13.87	13.89	13.77	13.80	584,000	-0.07(-0.52%)
Nov 15, 2019	13.92	13.92	13.75	13.88	599,000	+0.02(+0.14%)
Nov 14, 2019	13.77	13.90	13.74	13.86	444,265	+0.04(+0.30%)
Nov 13, 2019	13.80	13.87	13.75	13.81	404,165	-0.03(-0.23%)
Nov 12, 2019	13.85	13.91	13.73	13.85	504,510	-0.00(-0.01%)
Nov 11, 2019	13.80	13.90	13.75	13.85	425,565	-0.02(-0.16%)
Nov 08, 2019	13.79	13.93	13.74	13.87	543,000	+0.04(+0.27%)
Nov 07, 2019	13.87	13.95	13.75	13.83	458,555	+0.04(+0.26%)
Nov 06, 2019	13.81	13.91	13.71	13.80	662,705	-0.00(-0.01%)
Nov 05, 2019	13.92	13.99	13.76	13.80	587,165	-0.08(-0.56%)
Nov 04, 2019	13.97	13.97	13.77	13.88	665,395	+0.00(+0.00%)
Nov 01, 2019	13.96	13.96	13.80	13.88	672,000	-0.05(-0.36%)
Oct 31, 2019	13.98	14.06	13.80	13.93	760,945	-0.06(-0.43%)
Oct 30, 2019	13.98	14.10	13.72	13.99	849,350	+0.07(+0.53%)
Oct 29, 2019	13.60	13.96	13.20	13.91	1,362,540	+0.61(+4.55%)
Oct 28, 2019	12.98	13.39	12.98	13.31	569,085	+0.37(+2.83%)
Oct 25, 2019	12.92	13.05	12.84	12.94	340,500	+0.01(+0.08%)
Oct 24, 2019	12.82	13.05	12.82	12.93	450,005	+0.19(+1.46%)
Oct 23, 2019	12.89	12.89	12.62	12.74	630,345	-0.11(-0.84%)
Oct 22, 2019	13.16	13.28	12.84	12.85	326,155	-0.29(-2.18%)
Oct 21, 2019	13.19	13.28	13.08	13.14	475,455	-0.01(-0.11%)
Oct 18, 2019	13.17	13.28	13.01	13.15	646,500	-0.07(-0.56%)
Oct 17, 2019	13.18	13.30	13.04	13.23	758,295	+0.11(+0.82%)
Oct 16, 2019	13.17	13.23	13.03	13.12	307,535	-0.07(-0.55%)
Oct 15, 2019	13.14	13.29	13.03	13.19	343,710	+0.07(+0.56%)
Oct 14, 2019	13.14	13.29	12.94	13.12	265,460	-0.04(-0.30%)
Oct 11, 2019	13.20	13.39	13.11	13.16	553,000	+0.11(+0.84%)
Oct 10, 2019	13.20	13.20	12.92	13.05	516,515	-0.12(-0.93%)
Oct 09, 2019	13.18	13.25	13.12	13.17	293,150	+0.07(+0.57%)
Oct 08, 2019	13.28	13.30	13.08	13.09	396,075	-0.31(-2.34%)
Oct 07, 2019	13.35	13.56	13.26	13.41	980,790	-0.01(-0.10%)
Oct 04, 2019	13.23	13.53	13.23	13.42	518,000	+0.15(+1.16%)
Oct 03, 2019	13.17	13.35	13.17	13.27	552,700	+0.04(+0.29%)
Oct 02, 2019	13.13	13.28	13.00	13.23	497,760	-0.01(-0.06%)
Oct 01, 2019	13.45	13.60	13.24	13.24	647,315	-0.15(-1.15%)
Sep 30, 2019	13.27	13.59	13.18	13.39	972,210	+0.15(+1.15%)
Sep 27, 2019	13.43	13.46	13.20	13.24	732,500	-0.12(-0.90%)
Sep 26, 2019	13.32	13.51	13.24	13.36	421,585	+0.02(+0.15%)
Sep 25, 2019	13.10	13.39	12.95	13.34	663,140	+0.19(+1.46%)
Sep 24, 2019	13.15	13.38	13.04	13.15	1,035,750	+0.08(+0.58%)
Sep 23, 2019	13.17	13.18	13.00	13.07	1,172,280	-0.09(-0.70%)
Sep 20, 2019	13.37	13.42	13.03	13.16	2,076,000	-0.23(-1.73%)
Sep 19, 2019	13.51	13.74	13.39	13.40	657,065	-0.18(-1.34%)
Sep 18, 2019	13.55	13.66	13.38	13.58	542,040	+0.05(+0.34%)
Sep 17, 2019	13.53	13.58	13.35	13.53	531,680	+0.02(+0.12%)
Sep 16, 2019	13.41	13.59	13.36	13.52	672,740	+0.04(+0.33%)
Sep 13, 2019	13.73	13.77	13.39	13.47	684,500	-0.20(-1.46%)
Sep 12, 2019	13.62	13.80	13.49	13.67	562,660	+0.09(+0.66%)
Sep 11, 2019	13.53	13.63	13.39	13.58	642,220	+0.10(+0.77%)
Sep 10, 2019	13.66	13.77	13.38	13.48	626,840	-0.21(-1.51%)
Sep 09, 2019	13.64	13.72	13.43	13.68	633,065	+0.10(+0.77%)
Sep 06, 2019	13.70	13.79	13.55	13.58	370,000	-0.08(-0.61%)
Sep 05, 2019	13.58	13.94	13.47	13.66	612,360	+0.22(+1.64%)
Sep 04, 2019	13.45	13.50	13.33	13.44	361,410	+0.13(+0.99%)
Sep 03, 2019	13.48	13.62	13.27	13.31	479,120	-0.23(-1.68%)
Aug 30, 2019	13.80	13.86	13.46	13.54	457,500	-0.19(-1.38%)
Aug 29, 2019	13.67	13.80	13.65	13.73	453,005	+0.20(+1.45%)
Aug 28, 2019	13.44	13.63	13.32	13.53	397,480	+0.03(+0.24%)
Aug 27, 2019	13.54	13.57	13.29	13.50	689,695	+0.04(+0.30%)
Aug 26, 2019	13.45	13.47	13.25	13.46	509,465	+0.14(+1.02%)
Aug 23, 2019	13.59	13.65	13.28	13.33	815,000	-0.30(-2.22%)
Aug 22, 2019	13.78	13.85	13.50	13.63	465,875	-0.10(-0.74%)
Aug 21, 2019	13.76	13.89	13.63	13.73	401,225	+0.11(+0.78%)
Aug 20, 2019	13.67	13.77	13.24	13.62	535,995	-0.10(-0.73%)
Aug 19, 2019	13.66	13.92	13.55	13.72	648,940	+0.24(+1.81%)
Aug 16, 2019	13.38	13.57	13.34	13.48	598,000	+0.20(+1.48%)
Aug 15, 2019	13.27	13.33	13.02	13.28	616,855	+0.08(+0.61%)
Aug 14, 2019	13.33	13.42	13.15	13.20	573,940	-0.40(-2.91%)
Aug 13, 2019	13.46	13.72	13.44	13.60	376,865	+0.08(+0.56%)
Aug 12, 2019	13.57	13.69	13.41	13.52	299,850	-0.11(-0.82%)
Aug 09, 2019	13.74	13.82	13.50	13.64	783,500	-0.18(-1.33%)
Aug 08, 2019	13.47	13.85	13.47	13.82	607,130	+0.46(+3.43%)
Aug 07, 2019	13.07	13.44	13.03	13.36	415,510	+0.17(+1.30%)
Aug 06, 2019	13.21	13.32	13.06	13.19	441,120	+0.10(+0.75%)
Aug 05, 2019	13.36	13.57	12.95	13.09	1,086,370	-0.46(-3.37%)
Aug 02, 2019	13.59	13.61	13.31	13.55	722,500	-0.13(-0.95%)
Aug 01, 2019	13.80	13.95	13.49	13.68	885,840	-0.08(-0.58%)
Jul 31, 2019	13.98	14.01	13.54	13.76	1,506,570	+0.08(+0.61%)
Jul 30, 2019	13.20	13.76	13.20	13.67	1,029,795	+0.33(+2.47%)
Jul 29, 2019	13.54	13.60	13.13	13.34	912,790	-0.15(-1.08%)
Jul 26, 2019	13.23	13.50	13.07	13.49	577,000	+0.33(+2.51%)
Jul 25, 2019	13.11	13.19	12.90	13.16	470,925	+0.08(+0.58%)
Jul 24, 2019	12.88	13.12	12.80	13.08	493,140	+0.16(+1.27%)
Jul 23, 2019	12.87	12.96	12.75	12.92	551,745	+0.14(+1.06%)
Jul 22, 2019	12.79	12.94	12.72	12.78	514,700	+0.05(+0.41%)
Jul 19, 2019	12.90	12.96	12.73	12.73	834,500	-0.20(-1.56%)
Jul 18, 2019	12.60	13.04	12.60	12.93	1,014,640	+0.30(+2.39%)
Jul 17, 2019	12.58	12.77	12.55	12.63	1,304,965	-0.39(-3.01%)
Jul 16, 2019	13.11	13.16	12.90	13.02	553,285	-0.10(-0.76%)
Jul 15, 2019	13.15	13.22	13.05	13.12	471,490	-0.02(-0.17%)
Jul 12, 2019	12.97	13.16	12.84	13.15	513,500	+0.24(+1.83%)
Jul 11, 2019	13.02	13.04	12.80	12.91	408,170	-0.10(-0.80%)
Jul 10, 2019	13.08	13.18	13.00	13.01	343,625	-0.01(-0.06%)
Jul 09, 2019	12.92	13.04	12.83	13.02	728,995	+0.03(+0.23%)
Jul 08, 2019	13.19	13.26	12.95	12.99	544,250	-0.31(-2.35%)
Jul 05, 2019	13.22	13.31	13.11	13.30	338,500	-0.01(-0.05%)
Jul 03, 2019	13.14	13.31	13.02	13.31	239,500	+0.22(+1.71%)
Jul 02, 2019	13.18	13.25	12.96	13.09	485,165	-0.04(-0.27%)
Jul 01, 2019	13.37	13.40	12.99	13.12	775,670	-0.10(-0.79%)
Jun 28, 2019	13.20	13.45	13.14	13.23	1,593,500	+0.05(+0.39%)
Jun 27, 2019	13.02	13.18	12.91	13.17	666,705	+0.14(+1.04%)
Jun 26, 2019	13.10	13.29	13.03	13.04	751,435	+0.03(+0.22%)
Jun 25, 2019	13.23	13.44	12.98	13.01	881,910	-0.27(-2.03%)
Jun 24, 2019	13.41	13.43	13.16	13.28	1,305,860	-0.03(-0.21%)
Jun 21, 2019	13.02	13.54	13.00	13.31	1,661,500	+0.29(+2.26%)
Jun 20, 2019	12.85	13.05	12.71	13.01	523,810	+0.29(+2.30%)
Jun 19, 2019	12.72	12.78	12.61	12.72	471,930	-0.06(-0.44%)
Jun 18, 2019	12.41	12.79	12.26	12.78	822,305	+0.45(+3.62%)
Jun 17, 2019	12.27	12.46	12.21	12.33	681,280	+0.08(+0.67%)
Jun 14, 2019	12.40	12.40	12.24	12.25	207,000	-0.10(-0.83%)
Jun 13, 2019	12.41	12.46	12.25	12.35	216,620	+0.01(+0.05%)
Jun 12, 2019	12.33	12.42	12.24	12.35	233,885	+0.01(+0.11%)
Jun 11, 2019	12.50	12.50	12.19	12.33	321,915	-0.10(-0.80%)
Jun 10, 2019	12.34	12.47	12.22	12.43	458,860	+0.17(+1.35%)
Jun 07, 2019	12.07	12.31	12.07	12.27	301,000	+0.25(+2.10%)
Jun 06, 2019	11.94	12.05	11.89	12.01	376,920	-0.00(-0.02%)
Jun 05, 2019	12.13	12.19	11.95	12.02	331,160	-0.04(-0.33%)
Jun 04, 2019	11.86	12.08	11.72	12.06	466,585	+0.32(+2.71%)
Jun 03, 2019	11.90	11.98	11.69	11.74	552,725	-0.11(-0.96%)
May 31, 2019	11.84	12.05	11.76	11.85	704,000	-0.08(-0.65%)
May 30, 2019	11.89	12.04	11.86	11.93	317,860	+0.10(+0.83%)
May 29, 2019	11.95	12.03	11.75	11.83	521,545	-0.15(-1.24%)
May 28, 2019	12.00	12.14	11.82	11.98	556,325	+0.01(+0.05%)
May 24, 2019	11.88	12.03	11.76	11.97	264,500	+0.17(+1.41%)
May 23, 2019	12.20	12.20	11.73	11.81	523,110	-0.50(-4.03%)
May 22, 2019	12.22	12.38	12.21	12.30	266,455	+0.08(+0.62%)
May 21, 2019	12.23	12.32	12.17	12.23	450,355	+0.09(+0.71%)
May 20, 2019	12.08	12.31	11.96	12.14	313,685	-0.00(-0.02%)
May 17, 2019	12.11	12.28	12.10	12.14	384,500	-0.04(-0.33%)
May 16, 2019	12.08	12.28	12.08	12.18	270,890	+0.14(+1.13%)
May 15, 2019	11.85	12.08	11.85	12.05	235,805	+0.12(+0.97%)
May 14, 2019	11.76	11.97	11.76	11.93	335,250	+0.20(+1.67%)
May 13, 2019	11.93	11.95	11.71	11.74	421,365	-0.34(-2.85%)
May 10, 2019	11.91	12.09	11.76	12.08	433,000	+0.11(+0.92%)
May 09, 2019	11.94	12.00	11.80	11.97	292,590	-0.05(-0.45%)
May 08, 2019	12.07	12.14	11.99	12.02	336,405	-0.04(-0.32%)
May 07, 2019	12.30	12.40	11.92	12.06	611,140	-0.34(-2.73%)
May 06, 2019	12.26	12.45	12.26	12.40	490,955	-0.05(-0.43%)
May 03, 2019	12.46	12.58	12.33	12.45	723,500	+0.02(+0.19%)
May 02, 2019	12.20	12.44	12.13	12.43	989,875	+0.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.